Tamadoge Historical Data

TAMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00211
-2.33%
$ 3.07 million $ 75,531
Jul 15, 2024 $ 0.00216
+0.20%
$ 3.14 million $ 100,284
Jul 14, 2024 $ 0.00216
+1.39%
$ 3.14 million $ 161,483
Jul 13, 2024 $ 0.00213
+5.69%
$ 3.09 million $ 203,179
Jul 12, 2024 $ 0.00201
-0.59%
$ 2.93 million $ 178,143
Jul 11, 2024 $ 0.00203
-0.39%
$ 2.95 million $ 191,038
Jul 10, 2024 $ 0.00203
+1.50%
$ 2.96 million $ 179,822
Jul 9, 2024 $ 0.002
+0.93%
$ 2.91 million $ 155,449
Jul 8, 2024 $ 0.00198
-0.17%
$ 2.88 million $ 166,399
Jul 7, 2024 $ 0.00199
-4.16%
$ 2.89 million $ 243,181
Jul 6, 2024 $ 0.00207
-5.09%
$ 3.01 million $ 314,531
Jul 5, 2024 $ 0.00219
-2.72%
$ 3.18 million $ 306,425
Jul 4, 2024 $ 0.00225
-7.37%
$ 3.27 million $ 329,558
Jul 3, 2024 $ 0.00242
-3.11%
$ 3.53 million $ 252,892
Jul 2, 2024 $ 0.0025
-1.20%
$ 3.64 million $ 249,649
Jul 1, 2024 $ 0.00254
+0.55%
$ 3.7 million $ 303,271
Jun 30, 2024 $ 0.00253
+0.73%
$ 3.68 million $ 269,668
Jun 29, 2024 $ 0.00252
-4.63%
$ 3.66 million $ 299,957
Jun 28, 2024 $ 0.00264
-6.83%
$ 3.83 million $ 226,132
Jun 27, 2024 $ 0.00283
-0.89%
$ 4.11 million $ 255,337
Jun 26, 2024 $ 0.00285
+5.78%
$ 4.14 million $ 388,992
Jun 25, 2024 $ 0.00269
+4.57%
$ 3.92 million $ 154,410
Jun 24, 2024 $ 0.00258
-2.24%
$ 3.74 million $ 283,133
Jun 23, 2024 $ 0.00264
-1.96%
$ 3.83 million $ 261,280
Jun 22, 2024 $ 0.00269
+0.26%
$ 3.92 million $ 307,684
Jun 21, 2024 $ 0.00268
+3.20%
$ 3.9 million $ 268,800
Jun 20, 2024 $ 0.0026
+0.60%
$ 3.79 million $ 275,728
Jun 19, 2024 $ 0.00259
+1.77%
$ 3.76 million $ 305,298
Jun 18, 2024 $ 0.00254
-12.02%
$ 3.69 million $ 306,384
Jun 17, 2024 $ 0.00289
-12.35%
$ 4.19 million $ 324,347
Jun 16, 2024 $ 0.00329
-3.34%
$ 4.79 million $ 437,150
Jun 15, 2024 $ 0.0034
+3.59%
$ 4.94 million $ 373,940
Jun 14, 2024 $ 0.00328
+0.46%
$ 4.77 million $ 370,669
Jun 13, 2024 $ 0.00327
-6.46%
$ 4.75 million $ 376,138
Jun 12, 2024 $ 0.00349
-3.39%
$ 5.08 million $ 407,943
Jun 11, 2024 $ 0.00361
-5.12%
$ 5.25 million $ 341,421
Jun 10, 2024 $ 0.0038
-2.02%
$ 5.53 million $ 323,621
Jun 9, 2024 $ 0.00388
+3.05%
$ 5.64 million $ 354,430
Jun 8, 2024 $ 0.00377
-3.81%
$ 5.47 million $ 297,581
Jun 7, 2024 $ 0.00392
-2.83%
$ 5.7 million $ 341,365
Jun 6, 2024 $ 0.00403
-3.82%
$ 5.86 million $ 356,246
Jun 5, 2024 $ 0.00419
-1.09%
$ 6.1 million $ 389,928
Jun 4, 2024 $ 0.00424
+5.31%
$ 6.16 million $ 395,984
Jun 3, 2024 $ 0.00403
+1.43%
$ 5.85 million $ 629,669
Jun 2, 2024 $ 0.00397
-7.98%
$ 5.77 million $ 442,265
Jun 1, 2024 $ 0.00431
+2.53%
$ 6.27 million $ 355,478
May 31, 2024 $ 0.0042
-3.92%
$ 6.11 million $ 296,896
May 30, 2024 $ 0.00438
-2.34%
$ 6.36 million $ 395,496
May 29, 2024 $ 0.00448
+8.50%
$ 6.48 million $ 595,131
May 28, 2024 $ 0.00414
-1.09%
$ 6.01 million $ 201,384