Oracle Tools Historical Data

OT
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00582
-31.43%
$ -- $ 23,597
May 6 $ 0.0163
-19.07%
$ -- $ 17,283
Apr 29 $ 0.0207
-10.77%
$ -- $ 11,460
Apr 22 $ 0.0226
+11.53%
$ -- $ 5,057
Apr 15 $ 0.0244
-43.23%
$ 243,477 $ 62,456
Apr 8 $ 0.045
-29.44%
$ 430,879 $ 86,903
Apr 1 $ 0.0754
+177.86%
$ 638,050 $ 160,080
Mar 25 $ 0.0257
-7.49%
$ 271,166 $ 27,128
Mar 18 $ 0.0262
-28.35%
$ 278,334 $ 61,054
Mar 11 $ 0.0328
+8.93%
$ 365,792 $ 188,425
Mar 4 $ 0.0277
-45.60%
$ 301,136 $ 138,762
Feb 26 $ 0.0509
+9.94%
$ 508,963 $ 501,610
Feb 19 $ 0.0454
+170.06%
$ 453,850 $ 323,009
Feb 12 $ 0.0168
-42.44%
$ 167,865 $ 120,094
Download