Oracle Tools Historical Data

OT
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00582
+3.50%
$ 58,210 $ 10,636
May 14, 2024 $ 0.00563
-33.73%
$ 56,252 $ 12,961
May 10, 2024 $ 0.0163
-4.60%
$ 162,667 $ 6,202
May 9, 2024 $ 0.017
+0.43%
$ 170,445 $ 6,491
May 7, 2024 $ 0.0197
+0.07%
$ -- $ 2,296
May 6, 2024 $ 0.0197
-2.12%
$ 196,740 $ 2,295
May 4, 2024 $ 0.0207
+1.07%
$ 207,080 $ 3,307
May 3, 2024 $ 0.0205
-0.36%
$ 205,144 $ 3,275
Apr 30, 2024 $ 0.0225
-4.59%
$ -- $ 2,380
Apr 29, 2024 $ 0.0235
+1.42%
$ 235,360 $ 2,498
Apr 28, 2024 $ 0.023
+1.70%
$ -- $ 2,187
Apr 27, 2024 $ 0.0226
+3.28%
$ 226,251 $ 2,151
Apr 25, 2024 $ 0.0204
+0.59%
$ 204,072 $ 2,905
Apr 21, 2024 $ 0.0243
-0.49%
$ 243,477 $ 2,983
Apr 20, 2024 $ 0.0244
-14.09%
$ 244,490 $ 5,866
Apr 19, 2024 $ 0.0285
-0.82%
$ 285,032 $ 2,654
Apr 18, 2024 $ 0.0287
+2.87%
$ 287,454 $ 5,537
Apr 17, 2024 $ 0.0279
-1.58%
$ 279,286 $ 8,448
Apr 16, 2024 $ 0.0284
-1.02%
$ 283,769 $ 21,395
Apr 15, 2024 $ 0.0287
-33.44%
$ 286,624 $ 18,555
Apr 14, 2024 $ 0.0431
-3.98%
$ 430,879 $ 11,771
Apr 13, 2024 $ 0.045
-17.51%
$ 450,147 $ 11,855
Apr 12, 2024 $ 0.0546
-18.86%
$ 545,913 $ 7,730
Apr 11, 2024 $ 0.0673
-4.67%
$ 673,145 $ 3,219
Apr 10, 2024 $ 0.0706
+2.54%
$ 705,772 $ 6,914
Apr 9, 2024 $ 0.0688
+9.09%
$ 688,229 $ 46,283
Apr 8, 2024 $ 0.0645
+1.07%
$ 644,823 $ 10,901
Apr 7, 2024 $ 0.0638
-15.24%
$ 638,050 $ 66,978
Apr 6, 2024 $ 0.0754
+92.75%
$ 753,830 $ 114,973
Apr 5, 2024 $ 0.0391
+17.16%
$ 391,422 $ 16,501
Apr 4, 2024 $ 0.0334
+29.15%
$ 334,041 $ 14,623
Apr 3, 2024 $ 0.0259
-0.30%
$ 258,869 $ 11,214
Apr 1, 2024 $ 0.0261
-3.65%
$ 261,069 $ 2,770
Mar 31, 2024 $ 0.0271
+0.13%
$ 271,166 $ 2,879
Mar 29, 2024 $ 0.0257
-1.29%
$ 257,459 $ 2,059
Mar 28, 2024 $ 0.0261
-4.00%
$ 260,972 $ 12,978
Mar 27, 2024 $ 0.0266
-2.20%
$ 266,057 $ 3,344
Mar 26, 2024 $ 0.0272
-7.08%
$ 272,004 $ 5,725
Mar 25, 2024 $ 0.0292
+5.03%
$ 292,296 $ 3,022
Mar 24, 2024 $ 0.0278
+6.52%
$ 278,334 $ 2,875
Mar 23, 2024 $ 0.0262
-0.33%
$ 262,149 $ 6,886
Mar 22, 2024 $ 0.0262
-6.36%
$ 262,290 $ 6,440
Mar 21, 2024 $ 0.028
-20.51%
$ 280,047 $ 4,960
Mar 20, 2024 $ 0.0352
+24.91%
$ 352,378 $ 15,663
Mar 19, 2024 $ 0.0283
+2.08%
$ 282,710 $ 11,641
Mar 18, 2024 $ 0.0277
-24.25%
$ 277,143 $ 15,463
Mar 17, 2024 $ 0.0366
+11.54%
$ 365,792 $ 7,801
Mar 16, 2024 $ 0.0328
-11.39%
$ 327,955 $ 36,472
Mar 15, 2024 $ 0.037
-11.93%
$ 370,269 $ 19,482
Mar 14, 2024 $ 0.0438
+15.61%
$ 437,902 $ 87,993
Download