Oracle Tools Historical Data

OT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0379
+18.98%
$ 378,725 $ 16,376
Mar 12, 2024 $ 0.0318
-7.66%
$ 318,094 $ 5,022
Mar 11, 2024 $ 0.0345
+14.48%
$ 344,662 $ 23,080
Mar 10, 2024 $ 0.0301
+8.66%
$ 301,136 $ 18,661
Mar 9, 2024 $ 0.0277
-20.16%
$ 277,144 $ 17,260
Mar 8, 2024 $ 0.0347
-17.40%
$ 347,143 $ 52,428
Mar 7, 2024 $ 0.042
-17.28%
$ 419,824 $ 8,438
Mar 6, 2024 $ 0.0507
+40.75%
$ 507,095 $ 33,035
Mar 5, 2024 $ 0.0361
-36.49%
$ 361,257 $ 17,302
Mar 4, 2024 $ 0.0569
+11.66%
$ 568,883 $ 10,299
Mar 3, 2024 $ 0.0509
+7.62%
$ 508,963 $ 20,678
Mar 2, 2024 $ 0.0473
-20.26%
$ 472,799 $ 64,695
Mar 1, 2024 $ 0.0603
-25.87%
$ 602,669 $ 36,833
Feb 29, 2024 $ 0.0814
+26.85%
$ 814,407 $ 63,227
Feb 28, 2024 $ 0.0641
-19.61%
$ 640,705 $ 83,617
Feb 27, 2024 $ 0.0795
+31.97%
$ 794,739 $ 175,020
Feb 26, 2024 $ 0.0602
+30.01%
$ 601,894 $ 57,541
Feb 25, 2024 $ 0.0454
+16.82%
$ 453,850 $ 26,343
Feb 24, 2024 $ 0.0388
-5.83%
$ 388,382 $ 13,070
Feb 23, 2024 $ 0.0413
-3.65%
$ 412,729 $ 31,939
Feb 22, 2024 $ 0.0429
+3.69%
$ 428,530 $ 31,325
Feb 21, 2024 $ 0.0414
-5.38%
$ 413,802 $ 100,229
Feb 20, 2024 $ 0.0414
+68.25%
$ 414,044 $ 97,089
Feb 19, 2024 $ 0.0246
+46.44%
$ 246,108 $ 23,013
Feb 18, 2024 $ 0.0168
+32.73%
$ 167,865 $ 14,652
Feb 17, 2024 $ 0.0126
-32.76%
$ 126,497 $ 19,250
Feb 16, 2024 $ 0.0188
-20.18%
$ 188,287 $ 24,882
Feb 15, 2024 $ 0.0236
+17.52%
$ 235,936 $ 14,685
Feb 14, 2024 $ 0.0201
-20.47%
$ 200,926 $ 11,366
Feb 13, 2024 $ 0.0253
-13.41%
$ 252,538 $ 35,260
Download