UBOX Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000053
+1.92%
$ 5,300 $ 4,541
Jun 17, 6 PM $ 0.000052
-3.70%
$ 5,200 $ 4,633
Jun 17, 5 PM $ 0.000054
+3.85%
$ 5,400 $ 5,101
Jun 17, 4 PM $ 0.00005
+0.00%
$ 5,000 $ 5,694
Jun 17, 3 PM $ 0.000051
+4.08%
$ 5,100 $ 6,433
Jun 17, 2 PM $ 0.000049
-7.55%
$ 4,900 $ 11,132
Jun 17, 1 PM $ 0.00005
+6.38%
$ 5,000 $ 11,310
Jun 17, 12 PM $ 0.000047
+17.50%
$ 4,700 $ 11,166
Jun 17, 11 AM $ 0.00004
-13.04%
$ 4,000 $ 12,525
Jun 17, 10 AM $ 0.000046
+2.22%
$ 4,600 $ 14,081
Jun 17, 9 AM $ 0.000045
-6.25%
$ 4,500 $ 15,083
Jun 17, 8 AM $ 0.000048
+6.67%
$ 4,800 $ 15,861
Jun 17, 7 AM $ 0.000045
+2.27%
$ 4,500 $ 16,203
Jun 17, 6 AM $ 0.000043
-4.44%
$ 4,300 $ 16,978
Jun 17, 12 AM $ 0.000084
+1.20%
$ 8,400 $ 18,785
Jun 16, 11 PM $ 0.000086
-4.44%
$ 8,600 $ 18,887
Jun 16, 10 PM $ 0.00009
+3.45%
$ 9,000 $ 18,997
Jun 16, 9 PM $ 0.000087
+11.54%
$ 8,700 $ 19,107
Jun 16, 3 PM $ 0.00021
-12.50%
$ 21,000 $ 93,986
Jun 16, 2 PM $ 0.00024
-1.23%
$ 24,000 $ 113,480
Jun 16, 1 PM $ 0.000243
-5.45%
$ 24,300 $ 118,523
Jun 16, 12 PM $ 0.000257
-5.86%
$ 25,700 $ 118,583
Jun 16, 11 AM $ 0.000273
+4.20%
$ 27,300 $ 117,136
Jun 16, 10 AM $ 0.000271
+4.22%
$ 27,098 $ 115,862
Jun 16, 9 AM $ 0.00026
+2.36%
$ 26,000 $ 114,980
Jun 16, 8 AM $ 0.000254
-6.62%
$ 25,400 $ 114,407
Jun 16, 7 AM $ 0.000282
+5.22%
$ 28,201 $ 113,350
Jun 16, 6 AM $ 0.000281
+7.25%
$ 28,101 $ 113,212
Jun 16, 5 AM $ 0.000263
-0.38%
$ 26,300 $ 112,647
Jun 16, 4 AM $ 0.000257
-1.15%
$ 25,700 $ 112,451
Jun 16, 3 AM $ 0.00026
+9.24%
$ 26,000 $ 112,485
Jun 16, 2 AM $ 0.000238
-10.19%
$ 23,800 $ 112,691
Jun 16, 1 AM $ 0.000265
+0.00%
$ 26,500 $ 112,474
Jun 15, 7 PM $ 0.000304
+0.66%
$ 30,400 $ 108,454
Jun 15, 6 PM $ 0.000294
-11.97%
$ 29,401 $ 104,688
Jun 15, 5 PM $ 0.000325
+8.33%
$ 32,500 $ 107,058
Jun 15, 4 PM $ 0.000297
+29.03%
$ 29,677 $ 19
Jun 15, 3 PM $ 0.000213
-15.47%
$ 21,301 $ 42,237
Jun 15, 2 PM $ 0.000254
-1.55%
$ 25,400 $ 20,810
Jun 15, 1 PM $ 0.000258
-1.15%
$ 25,800 $ 15,563
Jun 15, 12 PM $ 0.000261
+2.35%
$ 26,100 $ 15,368
Jun 15, 11 AM $ 0.000268
+3.88%
$ 26,800 $ 15,720
Jun 15, 10 AM $ 0.000258
-1.15%
$ 25,800 $ 16,184
Jun 15, 9 AM $ 0.000261
-1.14%
$ 26,100 $ 17,742
Jun 15, 8 AM $ 0.000256
-2.66%
$ 25,600 $ 18,677
Jun 15, 7 AM $ 0.000263
+0.00%
$ 26,300 $ 27,384
Jun 15, 6 AM $ 0.000263
+2.33%
$ 26,300 $ 30,321
Jun 15, 5 AM $ 0.000257
-0.39%
$ 25,700 $ 30,558
Jun 15, 4 AM $ 0.000258
-1.90%
$ 25,800 $ 32,270
Jun 15, 3 AM $ 0.000263
-1.87%
$ 26,300 $ 32,079