Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.0₅444
+0.00%
$444 $26
Jun 20, 11 AM $0.0₅483
+24.80%
$483 $26
Jun 20, 8 AM $0.0₅368
+11.63%
$368 $24
Jun 20, 7 AM $0.0₅331
+0.00%
$331 $23
Jun 20, 1 AM $0.0₅322
-4.97%
$322 $25
Jun 19, 6 PM $0.00001
+0.00%
$1,003 $13
Jun 19, 10 AM $0.000029
+0.00%
$2,899 $1,325
Jun 19, 9 AM $0.000029
-0.04%
$2,899 $1,343
Jun 19, 8 AM $0.000029
+0.00%
$2,900 $1,398
Jun 19, 2 AM $0.000033
+0.00%
$3,300 $1,501
Jun 18, 9 PM $0.000032
+0.00%
$-- $1,596
Jun 18, 8 PM $0.000032
+3.23%
$3,200 $1,596
Jun 18, 7 PM $0.000031
-3.13%
$3,100 $1,659
Jun 18, 6 PM $0.000032
-8.57%
$3,200 $1,681
Jun 18, 5 PM $0.000035
+0.00%
$3,500 $1,665
Jun 18, 4 PM $0.000036
+2.86%
$3,600 $1,770
Jun 18, 3 PM $0.000035
+0.00%
$3,500 $2,306
Jun 18, 1 PM $0.000035
+9.38%
$3,500 $2,215
Jun 18, 12 PM $0.000032
-5.88%
$3,200 $2,445
Jun 18, 11 AM $0.000034
+6.25%
$3,400 $2,525
Jun 18, 10 AM $0.000032
-3.03%
$3,200 $2,638
Jun 18, 9 AM $0.000033
+3.13%
$3,300 $2,658
Jun 18, 8 AM $0.000034
+0.00%
$3,400 $2,716
Jun 18, 7 AM $0.000033
+0.00%
$3,300 $2,955
Jun 18, 6 AM $0.000033
+0.00%
$3,300 $2,946
Jun 18, 12 AM $0.000055
+0.00%
$5,500 $3,412
Jun 17, 7 PM $0.000053
+1.92%
$5,300 $4,541
Jun 17, 6 PM $0.000052
-3.70%
$5,200 $4,633
Jun 17, 5 PM $0.000054
+3.85%
$5,400 $5,101
Jun 17, 4 PM $0.00005
+0.00%
$5,000 $5,694
Jun 17, 3 PM $0.000051
+4.08%
$5,100 $6,433
Jun 17, 2 PM $0.000049
-7.55%
$4,900 $11,132
Jun 17, 1 PM $0.00005
+6.38%
$5,000 $11,310
Jun 17, 12 PM $0.000047
+17.50%
$4,700 $11,166
Jun 17, 11 AM $0.00004
-13.04%
$4,000 $12,525
Jun 17, 10 AM $0.000046
+2.22%
$4,600 $14,081
Jun 17, 9 AM $0.000045
-6.25%
$4,500 $15,083
Jun 17, 8 AM $0.000048
+6.67%
$4,800 $15,861
Jun 17, 7 AM $0.000045
+2.27%
$4,500 $16,203
Jun 17, 6 AM $0.000043
-4.44%
$4,300 $16,978
Jun 17, 12 AM $0.000084
+1.20%
$8,400 $18,785
Jun 16, 11 PM $0.000086
-4.44%
$8,600 $18,887
Jun 16, 10 PM $0.00009
+3.45%
$9,000 $18,997
Jun 16, 9 PM $0.000087
+11.54%
$8,700 $19,107
Jun 16, 3 PM $0.00021
-12.50%
$21,000 $93,986
Jun 16, 2 PM $0.00024
-1.23%
$24,000 $113,480
Jun 16, 1 PM $0.000243
-5.45%
$24,300 $118,523
Jun 16, 12 PM $0.000257
-5.86%
$25,700 $118,583
Jun 16, 11 AM $0.000273
+4.20%
$27,300 $117,136
Jun 16, 10 AM $0.000271
+4.22%
$27,098 $115,862