UBOX Historical Data

UBX Page 2
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.469
+0.00%
$ 44.55 million $ 2.64 million
12:49 AM $ 0.454
+0.00%
$ 45.37 million $ 2.66 million
12:48 AM $ 0.465
+0.00%
$ 45.37 million $ 2.66 million
12:47 AM $ 0.446
+0.00%
$ 45.37 million $ 2.66 million
12:46 AM $ 0.446
+0.00%
$ 45.37 million $ 2.66 million
12:43 AM $ 0.459
+0.00%
$ 45.89 million $ 2.66 million
12:42 AM $ 0.456
+0.00%
$ 45.89 million $ 2.66 million
12:41 AM $ 0.456
+0.00%
$ 45.89 million $ 2.66 million
12:40 AM $ 0.475
+0.00%
$ 45.89 million $ 2.66 million
12:39 AM $ 0.475
+0.00%
$ 47.5 million $ 2.66 million
12:38 AM $ 0.475
+0.00%
$ 47.5 million $ 2.66 million
12:35 AM $ 0.484
+0.00%
$ 47.5 million $ 2.67 million
12:34 AM $ 0.484
+0.00%
$ 48.45 million $ 2.67 million
12:33 AM $ 0.484
+0.00%
$ 48.45 million $ 2.67 million
12:32 AM $ 0.484
+0.00%
$ 48.45 million $ 2.67 million
12:31 AM $ 0.484
+0.00%
$ 48.45 million $ 2.67 million
12:24 AM $ 0.506
+0.00%
$ 50.58 million $ 2.67 million
12:23 AM $ 0.506
+0.00%
$ 50.58 million $ 2.67 million
12:22 AM $ 0.506
+0.00%
$ 50.58 million $ 2.67 million
12:21 AM $ 0.506
+0.00%
$ 50.58 million $ 2.67 million
12:20 AM $ 0.506
+0.00%
$ 50.58 million $ 2.67 million
12:19 AM $ 0.506
+0.00%
$ 50.59 million $ 2.67 million
12:15 AM $ 0.49
+0.00%
$ 50.59 million $ 2.49 million
12:14 AM $ 0.49
+0.00%
$ 48.97 million $ 2.49 million
12:13 AM $ 0.49
+0.00%
$ 48.97 million $ 2.49 million
12:12 AM $ 0.472
+0.00%
$ 48.97 million $ 2.49 million
12:11 AM $ 0.472
+0.00%
$ 48.97 million $ 2.49 million
12:10 AM $ 0.49
+0.00%
$ 48.97 million $ 2.49 million
12:09 AM $ 0.49
+0.00%
$ 48.99 million $ 2.49 million
12:08 AM $ 0.49
+0.00%
$ 48.99 million $ 2.49 million
12:07 AM $ 0.489
+0.00%
$ 48.99 million $ 2.49 million
12:05 AM $ 0.492
+0.00%
$ 48.99 million $ 2.49 million
11:59 PM $ 0.478
+0.00%
$ 47.79 million $ 2.4 million
11:58 PM $ 0.478
+0.00%
$ 47.79 million $ 2.4 million
11:57 PM $ 0.478
+0.00%
$ 47.79 million $ 2.4 million
11:56 PM $ 0.478
+0.00%
$ 47.79 million $ 2.4 million
11:55 PM $ 0.482
+0.00%
$ 47.79 million $ 2.4 million
11:54 PM $ 0.482
+0.00%
$ 48.2 million $ 2.4 million
11:51 PM $ 0.498
+0.00%
$ 48.2 million $ 2.4 million
11:50 PM $ 0.498
+0.00%
$ 48.2 million $ 2.4 million
11:42 PM $ 0.522
+0.00%
$ 52.22 million $ 2.4 million
11:41 PM $ 0.522
+0.00%
$ 52.22 million $ 2.4 million
10:59 PM $ 0.507
+0.00%
$ 50.7 million $ 1.69 million
10:58 PM $ 0.508
+0.00%
$ 50.7 million $ 1.61 million
10:57 PM $ 0.499
+0.00%
$ 50.7 million $ 1.61 million
10:55 PM $ 0.495
+0.00%
$ 50.7 million $ 1.52 million
10:54 PM $ 0.501
+0.00%
$ 50.14 million $ 1.52 million
10:52 PM $ 0.506
+0.00%
$ 50.14 million $ 1.52 million
10:51 PM $ 0.499
+0.00%
$ 50.14 million $ 1.52 million
10:50 PM $ 0.515
+0.00%
$ 50.14 million $ 1.52 million