LIZA Historical Data

LIZA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.000683
-0.66%
$507,309 $560
Dec 19, 2024 $0.000693
-7.37%
$514,737 $570
Dec 18, 2024 $0.000743
-9.55%
$552,264 $750
Dec 17, 2024 $0.00082
-10.93%
$609,173 $972
Dec 16, 2024 $0.000913
+7.61%
$678,714 $5,242
Dec 15, 2024 $0.000849
+1.87%
$630,756 $2,122
Dec 14, 2024 $0.000839
+7.33%
$623,270 $2,834
Dec 13, 2024 $0.000773
-9.29%
$574,590 $2,574
Dec 12, 2024 $0.000845
+1.59%
$628,105 $1,773
Dec 11, 2024 $0.000837
+5.51%
$622,141 $477
Dec 10, 2024 $0.000792
-4.96%
$588,392 $722
Dec 9, 2024 $0.000837
-7.85%
$621,870 $458
Dec 8, 2024 $0.000907
-0.87%
$673,946 $37
Dec 7, 2024 $0.000916
-1.49%
$680,523 $363
Dec 6, 2024 $0.000926
+4.70%
$688,376 $1,118
Dec 5, 2024 $0.000886
-3.92%
$656,811 $1,545
Dec 4, 2024 $0.000814
+0.00%
$-- $4,870
Dec 3, 2024 $0.00081
-10.62%
$613,279 $4,870
Dec 2, 2024 $0.000906
-3.43%
$673,170 $2,128
Dec 1, 2024 $0.000939
-4.53%
$698,266 $5,648
Nov 30, 2024 $0.000995
+43.86%
$739,884 $6,862
Nov 29, 2024 $0.00081
+16.45%
$601,612 $4,392
Nov 28, 2024 $0.000696
-12.62%
$517,437 $1,218
Nov 27, 2024 $0.000801
+19.89%
$595,544 $9,385
Nov 26, 2024 $0.000654
-1.33%
$496,777 $1,471
Nov 25, 2024 $0.000663
+14.03%
$492,341 $4,315
Nov 24, 2024 $0.000587
-8.95%
$435,970 $3,550
Nov 23, 2024 $0.000629
-3.22%
$467,729 $5,552
Nov 22, 2024 $0.000651
-12.98%
$482,613 $2,972
Nov 21, 2024 $0.000757
+17.53%
$561,298 $2,386
Nov 20, 2024 $0.000642
-9.29%
$476,995 $1,521
Nov 19, 2024 $0.000685
-6.19%
$509,240 $2,204
Nov 18, 2024 $0.000737
+5.24%
$547,481 $1,726
Nov 17, 2024 $0.000699
-1.60%
$519,089 $718
Nov 16, 2024 $0.000706
-2.89%
$524,822 $1,463
Nov 15, 2024 $0.000731
+2.29%
$543,233 $482
Nov 14, 2024 $0.000706
-14.83%
$524,413 $2,477
Nov 13, 2024 $0.000829
-13.49%
$615,923 $7,293
Nov 12, 2024 $0.000966
+12.55%
$717,687 $4,592
Nov 11, 2024 $0.000864
+20.09%
$642,136 $7,490
Nov 10, 2024 $0.000695
-1.57%
$516,179 $2,167
Nov 9, 2024 $0.000708
-0.15%
$525,951 $262
Nov 8, 2024 $0.000709
-1.35%
$527,061 $1,495
Nov 7, 2024 $0.000716
-0.63%
$531,719 $1,570
Nov 3, 2024 $0.000667
-4.63%
$495,403 $2,345
Nov 2, 2024 $0.000699
+0.22%
$519,357 $4,701
Nov 1, 2024 $0.000698
+12.61%
$518,417 $757
Oct 31, 2024 $0.000689
+3.16%
$511,707 $2,309
Oct 30, 2024 $0.000667
-2.77%
$495,974 $656
Oct 29, 2024 $0.000686
-11.35%
$510,053 $1,061