LIZA Historical Data

LIZA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000683
-0.66%
$ 507,309 $ 560
Dec 19, 2024 $ 0.000693
-7.37%
$ 514,737 $ 570
Dec 18, 2024 $ 0.000743
-9.55%
$ 552,264 $ 750
Dec 17, 2024 $ 0.00082
-10.93%
$ 609,173 $ 972
Dec 16, 2024 $ 0.000913
+7.61%
$ 678,714 $ 5,242
Dec 15, 2024 $ 0.000849
+1.87%
$ 630,756 $ 2,122
Dec 14, 2024 $ 0.000839
+7.33%
$ 623,270 $ 2,834
Dec 13, 2024 $ 0.000773
-9.29%
$ 574,590 $ 2,574
Dec 12, 2024 $ 0.000845
+1.59%
$ 628,105 $ 1,773
Dec 11, 2024 $ 0.000837
+5.51%
$ 622,141 $ 477
Dec 10, 2024 $ 0.000792
-4.96%
$ 588,392 $ 722
Dec 9, 2024 $ 0.000837
-7.85%
$ 621,870 $ 458
Dec 8, 2024 $ 0.000907
-0.87%
$ 673,946 $ 37
Dec 7, 2024 $ 0.000916
-1.49%
$ 680,523 $ 363
Dec 6, 2024 $ 0.000926
+4.70%
$ 688,376 $ 1,118
Dec 5, 2024 $ 0.000886
-3.92%
$ 656,811 $ 1,545
Dec 4, 2024 $ 0.000814
+0.00%
$ -- $ 4,870
Dec 3, 2024 $ 0.00081
-10.62%
$ 613,279 $ 4,870
Dec 2, 2024 $ 0.000906
-3.43%
$ 673,170 $ 2,128
Dec 1, 2024 $ 0.000939
-4.53%
$ 698,266 $ 5,648
Nov 30, 2024 $ 0.000995
+43.86%
$ 739,884 $ 6,862
Nov 29, 2024 $ 0.00081
+16.45%
$ 601,612 $ 4,392
Nov 28, 2024 $ 0.000696
-12.62%
$ 517,437 $ 1,218
Nov 27, 2024 $ 0.000801
+19.89%
$ 595,544 $ 9,385
Nov 26, 2024 $ 0.000654
-1.33%
$ 496,777 $ 1,471
Nov 25, 2024 $ 0.000663
+14.03%
$ 492,341 $ 4,315
Nov 24, 2024 $ 0.000587
-8.95%
$ 435,970 $ 3,550
Nov 23, 2024 $ 0.000629
-3.22%
$ 467,729 $ 5,552
Nov 22, 2024 $ 0.000651
-12.98%
$ 482,613 $ 2,972
Nov 21, 2024 $ 0.000757
+17.53%
$ 561,298 $ 2,386
Nov 20, 2024 $ 0.000642
-9.29%
$ 476,995 $ 1,521
Nov 19, 2024 $ 0.000685
-6.19%
$ 509,240 $ 2,204
Nov 18, 2024 $ 0.000737
+5.24%
$ 547,481 $ 1,726
Nov 17, 2024 $ 0.000699
-1.60%
$ 519,089 $ 718
Nov 16, 2024 $ 0.000706
-2.89%
$ 524,822 $ 1,463
Nov 15, 2024 $ 0.000731
+2.29%
$ 543,233 $ 482
Nov 14, 2024 $ 0.000706
-14.83%
$ 524,413 $ 2,477
Nov 13, 2024 $ 0.000829
-13.49%
$ 615,923 $ 7,293
Nov 12, 2024 $ 0.000966
+12.55%
$ 717,687 $ 4,592
Nov 11, 2024 $ 0.000864
+20.09%
$ 642,136 $ 7,490
Nov 10, 2024 $ 0.000695
-1.57%
$ 516,179 $ 2,167
Nov 9, 2024 $ 0.000708
-0.15%
$ 525,951 $ 262
Nov 8, 2024 $ 0.000709
-1.35%
$ 527,061 $ 1,495
Nov 7, 2024 $ 0.000716
-0.63%
$ 531,719 $ 1,570
Nov 3, 2024 $ 0.000667
-4.63%
$ 495,403 $ 2,345
Nov 2, 2024 $ 0.000699
+0.22%
$ 519,357 $ 4,701
Nov 1, 2024 $ 0.000698
+12.61%
$ 518,417 $ 757
Oct 31, 2024 $ 0.000689
+3.16%
$ 511,707 $ 2,309
Oct 30, 2024 $ 0.000667
-2.77%
$ 495,974 $ 656
Oct 29, 2024 $ 0.000686
-11.35%
$ 510,053 $ 1,061