LIZA Historical Data

LIZA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.000722
-2.17%
$536,608 $2,161
Oct 27, 2024 $0.000718
-6.40%
$533,378 $2,030
Oct 26, 2024 $0.000767
-0.03%
$569,641 $1,039
Oct 25, 2024 $0.000761
-2.51%
$565,659 $105
Oct 24, 2024 $0.000804
+0.33%
$597,852 $199
Oct 23, 2024 $0.000802
-16.37%
$596,158 $2,638
Oct 22, 2024 $0.000958
-8.77%
$712,241 $1,455
Oct 21, 2024 $0.00102
+1.75%
$756,975 $6,182
Oct 20, 2024 $0.001
+4.32%
$743,170 $656
Oct 19, 2024 $0.000959
+5.68%
$712,623 $1,363
Oct 18, 2024 $0.000908
+3.03%
$674,450 $23
Oct 17, 2024 $0.000881
+1.94%
$654,474 $1,231
Oct 16, 2024 $0.00119
+7.10%
$887,628 $10,109
Oct 15, 2024 $0.00111
+20.99%
$824,695 $8,237
Oct 14, 2024 $0.000931
+19.55%
$692,000 $3,877
Oct 13, 2024 $0.000778
-1.15%
$578,334 $96
Oct 12, 2024 $0.000788
+1.14%
$585,268 $376
Oct 11, 2024 $0.0008
+1.01%
$594,535 $791
Oct 10, 2024 $0.000792
-9.30%
$588,229 $2,534
Oct 9, 2024 $0.000873
+0.88%
$648,501 $966
Oct 7, 2024 $0.000878
+1.32%
$-- $86
Oct 6, 2024 $0.000866
+1.09%
$643,920 $85
Oct 5, 2024 $0.000857
-1.11%
$636,920 $149
Oct 4, 2024 $0.000867
-0.77%
$644,359 $314
Oct 3, 2024 $0.000873
+2.05%
$648,958 $1,743
Oct 2, 2024 $0.000856
-11.77%
$636,096 $1,426
Sep 27, 2024 $0.001
+2.26%
$745,960 $5,481
Sep 26, 2024 $0.000981
+1.34%
$729,243 $6,559
Sep 25, 2024 $0.000967
+30.70%
$718,941 $10,664
Sep 24, 2024 $0.00074
+14.83%
$550,172 $5,043
Sep 17, 2024 $0.000582
+1.21%
$-- $2,790
Sep 16, 2024 $0.000576
+3.45%
$428,009 $5,124
Sep 8, 2024 $0.000541
+0.26%
$402,383 $2,065
Sep 7, 2024 $0.00054
-8.04%
$401,014 $2,163
Sep 6, 2024 $0.000587
-3.22%
$435,978 $2,284
Aug 30, 2024 $0.000768
-0.18%
$-- $2,187
Aug 29, 2024 $0.000769
+6.27%
$571,494 $2,192
Aug 28, 2024 $0.000724
+2.07%
$538,337 $7,461
Aug 21, 2024 $0.000729
+0.16%
$-- $2,360
Aug 20, 2024 $0.000729
-2.86%
$541,448 $2,353
Aug 19, 2024 $0.000854
-1.16%
$-- $2,550
Aug 18, 2024 $0.000865
-1.11%
$642,948 $2,139
Aug 17, 2024 $0.000875
+0.50%
$650,083 $3,004
Aug 15, 2024 $0.000906
-1.82%
$-- $2,908
Aug 14, 2024 $0.000923
-1.54%
$685,771 $2,935
Aug 10, 2024 $0.000984
+0.97%
$-- $6,541
Aug 9, 2024 $0.000974
-1.79%
$723,463 $6,473
Aug 7, 2024 $0.000817
-4.92%
$607,371 $4,206
Aug 6, 2024 $0.000858
+14.24%
$637,523 $4,405
Aug 5, 2024 $0.000755
+8.17%
$561,340 $2,224