LIZA Historical Data

LIZA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000722
-2.17%
$ 536,608 $ 2,161
Oct 27, 2024 $ 0.000718
-6.40%
$ 533,378 $ 2,030
Oct 26, 2024 $ 0.000767
-0.03%
$ 569,641 $ 1,039
Oct 25, 2024 $ 0.000761
-2.51%
$ 565,659 $ 105
Oct 24, 2024 $ 0.000804
+0.33%
$ 597,852 $ 199
Oct 23, 2024 $ 0.000802
-16.37%
$ 596,158 $ 2,638
Oct 22, 2024 $ 0.000958
-8.77%
$ 712,241 $ 1,455
Oct 21, 2024 $ 0.00102
+1.75%
$ 756,975 $ 6,182
Oct 20, 2024 $ 0.001
+4.32%
$ 743,170 $ 656
Oct 19, 2024 $ 0.000959
+5.68%
$ 712,623 $ 1,363
Oct 18, 2024 $ 0.000908
+3.03%
$ 674,450 $ 23
Oct 17, 2024 $ 0.000881
+1.94%
$ 654,474 $ 1,231
Oct 16, 2024 $ 0.00119
+7.10%
$ 887,628 $ 10,109
Oct 15, 2024 $ 0.00111
+20.99%
$ 824,695 $ 8,237
Oct 14, 2024 $ 0.000931
+19.55%
$ 692,000 $ 3,877
Oct 13, 2024 $ 0.000778
-1.15%
$ 578,334 $ 96
Oct 12, 2024 $ 0.000788
+1.14%
$ 585,268 $ 376
Oct 11, 2024 $ 0.0008
+1.01%
$ 594,535 $ 791
Oct 10, 2024 $ 0.000792
-9.30%
$ 588,229 $ 2,534
Oct 9, 2024 $ 0.000873
+0.88%
$ 648,501 $ 966
Oct 7, 2024 $ 0.000878
+1.32%
$ -- $ 86
Oct 6, 2024 $ 0.000866
+1.09%
$ 643,920 $ 85
Oct 5, 2024 $ 0.000857
-1.11%
$ 636,920 $ 149
Oct 4, 2024 $ 0.000867
-0.77%
$ 644,359 $ 314
Oct 3, 2024 $ 0.000873
+2.05%
$ 648,958 $ 1,743
Oct 2, 2024 $ 0.000856
-11.77%
$ 636,096 $ 1,426
Sep 27, 2024 $ 0.001
+2.26%
$ 745,960 $ 5,481
Sep 26, 2024 $ 0.000981
+1.34%
$ 729,243 $ 6,559
Sep 25, 2024 $ 0.000967
+30.70%
$ 718,941 $ 10,664
Sep 24, 2024 $ 0.00074
+14.83%
$ 550,172 $ 5,043
Sep 17, 2024 $ 0.000582
+1.21%
$ -- $ 2,790
Sep 16, 2024 $ 0.000576
+3.45%
$ 428,009 $ 5,124
Sep 8, 2024 $ 0.000541
+0.26%
$ 402,383 $ 2,065
Sep 7, 2024 $ 0.00054
-8.04%
$ 401,014 $ 2,163
Sep 6, 2024 $ 0.000587
-3.22%
$ 435,978 $ 2,284
Aug 30, 2024 $ 0.000768
-0.18%
$ -- $ 2,187
Aug 29, 2024 $ 0.000769
+6.27%
$ 571,494 $ 2,192
Aug 28, 2024 $ 0.000724
+2.07%
$ 538,337 $ 7,461
Aug 21, 2024 $ 0.000729
+0.16%
$ -- $ 2,360
Aug 20, 2024 $ 0.000729
-2.86%
$ 541,448 $ 2,353
Aug 19, 2024 $ 0.000854
-1.16%
$ -- $ 2,550
Aug 18, 2024 $ 0.000865
-1.11%
$ 642,948 $ 2,139
Aug 17, 2024 $ 0.000875
+0.50%
$ 650,083 $ 3,004
Aug 15, 2024 $ 0.000906
-1.82%
$ -- $ 2,908
Aug 14, 2024 $ 0.000923
-1.54%
$ 685,771 $ 2,935
Aug 10, 2024 $ 0.000984
+0.97%
$ -- $ 6,541
Aug 9, 2024 $ 0.000974
-1.79%
$ 723,463 $ 6,473
Aug 7, 2024 $ 0.000817
-4.92%
$ 607,371 $ 4,206
Aug 6, 2024 $ 0.000858
+14.24%
$ 637,523 $ 4,405
Aug 5, 2024 $ 0.000755
+8.17%
$ 561,340 $ 2,224