LIZA Historical Data

LIZA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.00868
+0.61%
$6.45 million $54,956
Apr 4, 2024 $0.00862
-4.65%
$6.41 million $32,695
Apr 3, 2024 $0.00905
+4.41%
$6.73 million $151,915
Apr 2, 2024 $0.00867
-15.10%
$6.44 million $59,564
Apr 1, 2024 $0.0102
-15.19%
$7.6 million $47,319
Mar 31, 2024 $0.012
-4.94%
$8.95 million $45,630
Mar 30, 2024 $0.0127
+7.16%
$9.42 million $69,264
Mar 29, 2024 $0.0118
+13.49%
$8.79 million $74,314
Mar 28, 2024 $0.0104
-10.28%
$7.75 million $83,619
Mar 27, 2024 $0.0116
-11.92%
$8.63 million $91,399
Mar 26, 2024 $0.0132
+2.14%
$9.8 million $125,243
Mar 25, 2024 $0.013
+44.73%
$9.64 million $179,602
Mar 24, 2024 $0.00897
-11.84%
$6.66 million $170,973
Mar 23, 2024 $0.0102
+12.62%
$7.58 million $180,246
Mar 22, 2024 $0.00904
-20.45%
$6.71 million $112,338
Mar 21, 2024 $0.0114
-16.23%
$8.44 million $65,699
Mar 20, 2024 $0.0136
+3.85%
$10.08 million $84,827
Mar 19, 2024 $0.0131
-20.76%
$9.72 million $288,837
Mar 18, 2024 $0.0165
-7.51%
$12.28 million $96,785
Mar 17, 2024 $0.0179
+13.39%
$13.27 million $153,388
Mar 16, 2024 $0.0158
-17.48%
$11.71 million $194,581
Mar 15, 2024 $0.0191
+4.30%
$14.19 million $149,899
Mar 14, 2024 $0.0183
-4.76%
$13.6 million $278,064
Mar 13, 2024 $0.0192
-7.74%
$14.28 million $151,319
Mar 12, 2024 $0.0208
-12.95%
$15.47 million $343,877
Mar 11, 2024 $0.0239
-1.68%
$17.78 million $402,983
Mar 10, 2024 $0.0243
+22.56%
$18.09 million $458,808
Mar 9, 2024 $0.0199
+62.67%
$14.76 million $646,936
Mar 8, 2024 $0.0122
+30.45%
$9.04 million $211,568
Mar 7, 2024 $0.00932
-11.29%
$6.92 million $59,892
Mar 6, 2024 $0.0105
+11.34%
$7.8 million $48,895
Mar 5, 2024 $0.00945
+2.90%
$7.03 million $33,297
Mar 4, 2024 $0.00919
-6.70%
$6.83 million $67,296
Mar 3, 2024 $0.00984
+11.86%
$7.31 million $74,069
Mar 2, 2024 $0.00866
+0.60%
$6.44 million $107,192
Mar 1, 2024 $0.00861
-27.12%
$6.4 million $131,787
Feb 29, 2024 $0.0118
-2.57%
$8.79 million $67,559
Feb 28, 2024 $0.0121
+11.42%
$9 million $342,420
Feb 27, 2024 $0.0109
-13.66%
$8.08 million $125,598
Feb 26, 2024 $0.0126
-14.65%
$9.38 million $446,581
Feb 25, 2024 $0.0148
+27.77%
$10.99 million $279,202
Feb 24, 2024 $0.0116
-5.68%
$8.6 million $196,763
Feb 23, 2024 $0.0122
+62.49%
$9.03 million $439,888
Feb 22, 2024 $0.00748
+30.54%
$5.56 million $105,808
Feb 21, 2024 $0.00574
+3.53%
$4.26 million $48,048
Feb 20, 2024 $0.00554
-20.61%
$4.12 million $161,225
Feb 19, 2024 $0.00698
-8.91%
$5.19 million $153,260
Feb 18, 2024 $0.00765
+144.56%
$5.69 million $344,786
Feb 17, 2024 $0.00313
-2.13%
$2.33 million $9,451
Feb 16, 2024 $0.0032
-6.51%
$2.38 million $42,432