LIZA Historical Data

LIZA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.00342
+18.44%
$2.54 million $44,750
Feb 14, 2024 $0.00289
-14.82%
$2.15 million $89,625
Feb 13, 2024 $0.0034
+115.80%
$2.52 million $145,152
Feb 12, 2024 $0.00157
+9.60%
$1.17 million $3,228
Feb 11, 2024 $0.00143
+13.55%
$1.07 million $9,101
Feb 10, 2024 $0.00126
+4.41%
$937,797 $7,938
Feb 9, 2024 $0.00121
+6.73%
$898,570 $2,463
Feb 8, 2024 $0.00113
-1.38%
$842,258 $2,420
Feb 7, 2024 $0.00115
-0.74%
$854,120 $5,147
Feb 6, 2024 $0.00116
+7.42%
$860,568 $2,849
Feb 5, 2024 $0.00108
+19.68%
$800,957 $6,185
Feb 4, 2024 $0.000901
+9.09%
$669,250 $6,925
Feb 1, 2024 $0.000895
-0.73%
$-- $16,137
Jan 31, 2024 $0.000902
-14.33%
$670,304 $16,259
Jan 30, 2024 $0.00105
-16.20%
$782,111 $9,845
Jan 29, 2024 $0.00126
-1.42%
$932,834 $9,668
Jan 28, 2024 $0.00127
-4.43%
$946,413 $5,792
Jan 27, 2024 $0.00133
-4.07%
$990,269 $5,231
Jan 26, 2024 $0.00139
-0.23%
$1.03 million $2,712
Jan 25, 2024 $0.00139
-0.20%
$1.03 million $3,204
Jan 24, 2024 $0.00143
-0.50%
$-- $4,962
Jan 23, 2024 $0.00144
-8.86%
$1.07 million $8,213
Jan 22, 2024 $0.00158
-4.23%
$1.17 million $3,094
Jan 21, 2024 $0.00164
+0.14%
$1.22 million $9,795
Jan 20, 2024 $0.00164
-5.40%
$1.22 million $21,009
Jan 19, 2024 $0.00173
-1.46%
$1.29 million $5,850
Jan 18, 2024 $0.00176
-8.25%
$1.31 million $19,718
Jan 17, 2024 $0.00191
+1.66%
$1.42 million $10,447
Jan 16, 2024 $0.00191
-3.96%
$1.42 million $48,673
Jan 15, 2024 $0.00199
+44.38%
$1.48 million $45,733
Jan 14, 2024 $0.00138
+28.84%
$1.03 million $31,949
Jan 13, 2024 $0.00106
+1.40%
$-- $3,338
Jan 12, 2024 $0.00104
-8.67%
$774,050 $3,287
Jan 11, 2024 $0.00114
+4.37%
$848,093 $6,868
Jan 10, 2024 $0.00109
+9.47%
$813,632 $6,150
Jan 9, 2024 $0.000885
-3.27%
$657,981 $2,216
Jan 8, 2024 $0.000915
+12.84%
$680,250 $23,135
Jan 7, 2024 $0.000887
+0.11%
$658,817 $7,314
Jan 6, 2024 $0.000886
-1.50%
$658,095 $7,302
Jan 5, 2024 $0.000898
+0.85%
$667,313 $2,417
Jan 3, 2024 $0.000833
-6.67%
$618,881 $2,768
Jan 2, 2024 $0.000892
-6.43%
$662,826 $9,810
Jan 1, 2024 $0.000997
+0.58%
$-- $3,870
Dec 31, 2023 $0.000992
-0.92%
$737,057 $3,847
Dec 29, 2023 $0.00101
+0.21%
$-- $31,121
Dec 28, 2023 $0.00101
-10.96%
$753,007 $31,120
Dec 25, 2023 $0.000788
-10.12%
$-- $27,239
Dec 24, 2023 $0.000781
+13.96%
$580,348 $27,025
Dec 23, 2023 $0.000686
-32.75%
$510,031 $35,433
Dec 22, 2023 $0.00102
-8.41%
$758,947 $23,370