LIZA Historical Data

LIZA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00107
+1.62%
$ -- $ 4,667
Dec 20, 2023 $ 0.00105
-22.97%
$ 779,427 $ 44,275
Dec 19, 2023 $ 0.00136
-10.15%
$ 1.01 million $ 3,858
Dec 18, 2023 $ 0.00151
+4.45%
$ 1.12 million $ 7,041
Dec 17, 2023 $ 0.00145
+3.67%
$ 1.08 million $ 39,067
Dec 16, 2023 $ 0.00112
+0.93%
$ 835,350 $ 4,032
Dec 15, 2023 $ 0.00111
+8.33%
$ 827,958 $ 8,259
Dec 14, 2023 $ 0.00103
+16.42%
$ 764,116 $ 5,484
Dec 13, 2023 $ 0.000882
+10.09%
$ 656,312 $ 11,502
Dec 12, 2023 $ 0.000801
-42.74%
$ 596,220 $ 42,798
Dec 11, 2023 $ 0.0014
-9.88%
$ 1.04 million $ 7,075
Dec 10, 2023 $ 0.00155
+25.89%
$ 1.15 million $ 47,090
Dec 9, 2023 $ 0.00123
+21.41%
$ 916,385 $ 12,880
Dec 8, 2023 $ 0.00101
+0.12%
$ 754,418 $ 4,722
Dec 7, 2023 $ 0.000847
+0.70%
$ -- $ 3,117
Dec 6, 2023 $ 0.000841
-1.03%
$ 625,961 $ 3,095
Dec 5, 2023 $ 0.00085
+2.89%
$ 633,172 $ 2,859
Dec 2, 2023 $ 0.000783
+0.93%
$ -- $ 8,423
Dec 1, 2023 $ 0.000775
+17.39%
$ 577,143 $ 17,231
Nov 27, 2023 $ 0.000699
-1.14%
$ -- $ 3,203
Nov 26, 2023 $ 0.000707
-12.99%
$ 526,810 $ 3,240
Nov 25, 2023 $ 0.000813
-3.37%
$ 605,605 $ 3,090
Nov 24, 2023 $ 0.000859
+12.29%
$ 640,064 $ 5,271
Nov 23, 2023 $ 0.000765
+2.07%
$ 570,170 $ 4,125
Nov 22, 2023 $ 0.00075
+25.30%
$ 559,037 $ 6,402
Nov 21, 2023 $ 0.0006
-8.15%
$ 447,274 $ 8,409
Nov 20, 2023 $ 0.000653
-0.97%
$ 487,016 $ 3,196
Nov 19, 2023 $ 0.000672
+0.28%
$ -- $ 4,115
Nov 18, 2023 $ 0.00067
+6.30%
$ 499,693 $ 12,448
Nov 17, 2023 $ 0.00063
+13.88%
$ 469,901 $ 6,267
Nov 16, 2023 $ 0.000553
-0.13%
$ 412,618 $ 12,215
Nov 14, 2023 $ 0.000446
-4.16%
$ 332,990 $ 1,904
Nov 13, 2023 $ 0.000467
-28.72%
$ 348,093 $ 18,734
Nov 12, 2023 $ 0.000655
-3.03%
$ 488,303 $ 2,487
Nov 11, 2023 $ 0.000674
-11.49%
$ 503,080 $ 23,304
Nov 10, 2023 $ 0.000783
-3.81%
$ 584,796 $ 8,352
Nov 9, 2023 $ 0.000815
+54.82%
$ 608,720 $ 29,491
Nov 8, 2023 $ 0.000527
+166.24%
$ 394,098 $ 77,057
Oct 30, 2023 $ 0.000212
+1.23%
$ -- $ 4,423
Oct 29, 2023 $ 0.00021
+0.08%
$ 156,937 $ 4,370
Oct 17, 2023 $ 0.000206
-2.10%
$ 153,915 $ 3,895
Oct 16, 2023 $ 0.00021
-0.01%
$ 157,236 $ 1,990
Sep 23, 2023 $ 0.000227
+0.02%
$ -- $ 3,674
Sep 22, 2023 $ 0.000227
+0.16%
$ 170,152 $ 3,674
Sep 20, 2023 $ 0.000258
-0.50%
$ -- $ 11,366
Sep 19, 2023 $ 0.00026
-0.19%
$ 194,620 $ 11,423
Download