USDP Stablecoin Historical Data

USDP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0286
+4.93%
$ -- $ 44
Aug 19, 2025 $ 0.0271
-3.06%
$ 71,331 $ 42
Aug 12, 2025 $ 0.0281
-0.32%
$ 73,799 $ 4
Aug 11, 2025 $ 0.0282
+0.13%
$ 74,017 $ 4
Aug 4, 2025 $ 0.0284
+0.10%
$ 74,646 $ 1
Jul 21, 2025 $ 0.0285
-0.21%
$ -- $ 155
Jul 20, 2025 $ 0.0286
+3.84%
$ 75,069 $ 156
Jul 19, 2025 $ 0.0275
+0.21%
$ 72,306 $ 60
Jul 12, 2025 $ 0.0278
+2.36%
$ -- $ 6
Jul 11, 2025 $ 0.0272
-0.20%
$ 71,443 $ 120
Jul 4, 2025 $ 0.0245
+0.61%
$ 64,338 $ 193
Jul 3, 2025 $ 0.0243
+4.00%
$ 63,989 $ 206
Jul 2, 2025 $ 0.0234
+6.88%
$ 61,520 $ 295
Jul 1, 2025 $ 0.0219
-31.43%
$ 57,547 $ 78
Jun 30, 2025 $ 0.0319
+0.36%
$ 83,925 $ 12
Jun 29, 2025 $ 0.0318
+2.53%
$ 83,662 $ 68
Jun 28, 2025 $ 0.031
+41.71%
$ 81,603 $ 284
Jun 27, 2025 $ 0.0216
+0.66%
$ 56,669 $ 43
Jun 26, 2025 $ 0.0214
+15.05%
$ 56,274 $ 452
Jun 24, 2025 $ 0.0224
-0.23%
$ -- $ 7
Jun 23, 2025 $ 0.0224
-32.45%
$ 58,983 $ 7
Jun 22, 2025 $ 0.0332
+15.04%
$ 87,291 $ 2
Jun 21, 2025 $ 0.0285
-11.08%
$ 75,026 $ 1
Jun 20, 2025 $ 0.032
-4.45%
$ 84,229 $ 3
Jun 19, 2025 $ 0.0286
+0.14%
$ -- $ 49
Jun 18, 2025 $ 0.0285
-0.96%
$ 74,865 $ 49
Jun 17, 2025 $ 0.0266
-1.96%
$ 69,935 $ 6
Jun 16, 2025 $ 0.0273
-4.21%
$ 71,723 $ 11
Jun 15, 2025 $ 0.0285
+0.77%
$ 74,899 $ 0
Jun 14, 2025 $ 0.0282
-0.79%
$ 74,249 $ 0
Jun 13, 2025 $ 0.0277
-4.67%
$ -- $ 1
Jun 12, 2025 $ 0.0291
-3.55%
$ 76,438 $ 1
Jun 11, 2025 $ 0.0279
-0.25%
$ 73,260 $ 54
Jun 10, 2025 $ 0.0279
+2.79%
$ 73,353 $ 79
Jun 9, 2025 $ 0.0273
+0.25%
$ 71,844 $ 31
Jun 8, 2025 $ 0.0273
+3.76%
$ 71,691 $ 31
Jun 7, 2025 $ 0.0263
-7.10%
$ 69,216 $ 1
Jun 6, 2025 $ 0.0283
+2.11%
$ 74,317 $ 2
Jun 5, 2025 $ 0.0333
+0.14%
$ -- $ 3
Jun 4, 2025 $ 0.0333
+19.71%
$ 87,492 $ 3
Jun 3, 2025 $ 0.0279
-0.53%
$ 73,300 $ 2
Jun 2, 2025 $ 0.0319
-0.60%
$ -- $ 113
Jun 1, 2025 $ 0.0322
+15.88%
$ 84,537 $ 4
May 31, 2025 $ 0.0308
+1.12%
$ 80,966 $ 907
May 30, 2025 $ 0.0282
-9.70%
$ 74,213 $ 1,509
May 29, 2025 $ 0.0205
+1.86%
$ -- $ 641
May 28, 2025 $ 0.02
+9.05%
$ 52,572 $ 645
May 27, 2025 $ 0.0184
+4.14%
$ 48,264 $ 4
May 26, 2025 $ 0.0216
+1.03%
$ -- $ 0
May 25, 2025 $ 0.0214
+10.28%
$ 56,366 $ 4