Coinranking
USDP Stablecoin Historical Data
USDP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2025 | $0.028 | -0.69% | ||
| Oct 3, 2025 | $0.0265 | +0.00% | ||
| Oct 2, 2025 | $0.0265 | +8.41% | ||
| Oct 1, 2025 | $0.0288 | -0.04% | ||
| Sep 25, 2025 | $0.0329 | -3.52% | ||
| Sep 24, 2025 | $0.0342 | +21.88% | ||
| Aug 27, 2025 | $0.0283 | +0.03% | ||
| Aug 20, 2025 | $0.0286 | +4.93% | ||
| Aug 19, 2025 | $0.0271 | -3.06% | ||
| Aug 12, 2025 | $0.0281 | -0.32% | ||
| Aug 11, 2025 | $0.0282 | +0.13% | ||
| Aug 4, 2025 | $0.0284 | +0.10% | ||
| Jul 21, 2025 | $0.0285 | -0.21% | ||
| Jul 20, 2025 | $0.0286 | +3.84% | ||
| Jul 19, 2025 | $0.0275 | +0.21% | ||
| Jul 12, 2025 | $0.0278 | +2.36% | ||
| Jul 11, 2025 | $0.0272 | -0.20% | ||
| Jul 4, 2025 | $0.0245 | +0.61% | ||
| Jul 3, 2025 | $0.0243 | +4.00% | ||
| Jul 2, 2025 | $0.0234 | +6.88% | ||
| Jul 1, 2025 | $0.0219 | -31.43% | ||
| Jun 30, 2025 | $0.0319 | +0.36% | ||
| Jun 29, 2025 | $0.0318 | +2.53% | ||
| Jun 28, 2025 | $0.031 | +41.71% | ||
| Jun 27, 2025 | $0.0216 | +0.66% | ||
| Jun 26, 2025 | $0.0214 | +15.05% | ||
| Jun 24, 2025 | $0.0224 | -0.23% | ||
| Jun 23, 2025 | $0.0224 | -32.45% | ||
| Jun 22, 2025 | $0.0332 | +15.04% | ||
| Jun 21, 2025 | $0.0285 | -11.08% | ||
| Jun 20, 2025 | $0.032 | -4.45% | ||
| Jun 19, 2025 | $0.0286 | +0.14% | ||
| Jun 18, 2025 | $0.0285 | -0.96% | ||
| Jun 17, 2025 | $0.0266 | -1.96% | ||
| Jun 16, 2025 | $0.0273 | -4.21% | ||
| Jun 15, 2025 | $0.0285 | +0.77% | ||
| Jun 14, 2025 | $0.0282 | -0.79% | ||
| Jun 13, 2025 | $0.0277 | -4.67% | ||
| Jun 12, 2025 | $0.0291 | -3.55% | ||
| Jun 11, 2025 | $0.0279 | -0.25% | ||
| Jun 10, 2025 | $0.0279 | +2.79% | ||
| Jun 9, 2025 | $0.0273 | +0.25% | ||
| Jun 8, 2025 | $0.0273 | +3.76% | ||
| Jun 7, 2025 | $0.0263 | -7.10% | ||
| Jun 6, 2025 | $0.0283 | +2.11% | ||
| Jun 5, 2025 | $0.0333 | +0.14% | ||
| Jun 4, 2025 | $0.0333 | +19.71% | ||
| Jun 3, 2025 | $0.0279 | -0.53% | ||
| Jun 2, 2025 | $0.0319 | -0.60% | ||
| Jun 1, 2025 | $0.0322 | +15.88% | ||