USDP Stablecoin Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0194
+1.77%
$ 51,040 $ 202,957
May 16, 2025 $ 0.0181
+0.00%
$ -- $ 2
May 15, 2025 $ 0.018
-1.66%
$ 47,275 $ 0
May 14, 2025 $ 0.0177
-0.06%
$ -- $ 96
May 13, 2025 $ 0.0188
+5.49%
$ 49,468 $ 102
Apr 5, 2025 $ 0.0218
+0.00%
$ -- $ 3
Mar 28, 2025 $ 0.0177
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0197
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0169
+0.00%
$ -- $ 2
Jan 12, 2025 $ 0.0295
-0.48%
$ -- $ 327
Jan 11, 2025 $ 0.0297
+1.14%
$ 78,153 $ 329
Download