Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDP Stablecoin Historical Data

USDP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0308
+1.12%
$80,966 $907
May 30, 2025 $0.0282
-9.70%
$74,213 $1,509
May 29, 2025 $0.0205
+1.86%
$-- $641
May 28, 2025 $0.02
+9.05%
$52,572 $645
May 27, 2025 $0.0184
+4.14%
$48,264 $4
May 26, 2025 $0.0216
+1.03%
$-- $0
May 25, 2025 $0.0214
+10.28%
$56,366 $4
May 24, 2025 $0.0194
+1.77%
$51,040 $202,957
May 16, 2025 $0.0181
+0.00%
$-- $2
May 15, 2025 $0.018
-1.66%
$47,275 $0
May 14, 2025 $0.0177
-0.06%
$-- $96
May 13, 2025 $0.0188
+5.49%
$49,468 $102
Apr 5, 2025 $0.0218
+0.00%
$-- $3
Mar 28, 2025 $0.0177
+0.00%
$-- $0
Mar 18, 2025 $0.0197
+0.00%
$-- $1
Mar 10, 2025 $0.0169
+0.00%
$-- $2
Jan 12, 2025 $0.0295
-0.48%
$-- $327
Jan 11, 2025 $0.0297
+1.14%
$78,153 $329
Download