Coinranking
USDP Stablecoin Historical Data
USDP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 0.0319 | +0.36% | ||
| Jun 29, 2025 | $ 0.0318 | +2.53% | ||
| Jun 28, 2025 | $ 0.031 | +41.71% | ||
| Jun 27, 2025 | $ 0.0216 | +0.66% | ||
| Jun 26, 2025 | $ 0.0214 | +15.05% | ||
| Jun 24, 2025 | $ 0.0224 | -0.23% | ||
| Jun 23, 2025 | $ 0.0224 | -32.45% | ||
| Jun 22, 2025 | $ 0.0332 | +15.04% | ||
| Jun 21, 2025 | $ 0.0285 | -11.08% | ||
| Jun 20, 2025 | $ 0.032 | -4.45% | ||
| Jun 19, 2025 | $ 0.0286 | +0.14% | ||
| Jun 18, 2025 | $ 0.0285 | -0.96% | ||
| Jun 17, 2025 | $ 0.0266 | -1.96% | ||
| Jun 16, 2025 | $ 0.0273 | -4.21% | ||
| Jun 15, 2025 | $ 0.0285 | +0.77% | ||
| Jun 14, 2025 | $ 0.0282 | -0.79% | ||
| Jun 13, 2025 | $ 0.0277 | -4.67% | ||
| Jun 12, 2025 | $ 0.0291 | -3.55% | ||
| Jun 11, 2025 | $ 0.0279 | -0.25% | ||
| Jun 10, 2025 | $ 0.0279 | +2.79% | ||
| Jun 9, 2025 | $ 0.0273 | +0.25% | ||
| Jun 8, 2025 | $ 0.0273 | +3.76% | ||
| Jun 7, 2025 | $ 0.0263 | -7.10% | ||
| Jun 6, 2025 | $ 0.0283 | +2.11% | ||
| Jun 5, 2025 | $ 0.0333 | +0.14% | ||
| Jun 4, 2025 | $ 0.0333 | +19.71% | ||
| Jun 3, 2025 | $ 0.0279 | -0.53% | ||
| Jun 2, 2025 | $ 0.0319 | -0.60% | ||
| Jun 1, 2025 | $ 0.0322 | +15.88% | ||
| May 31, 2025 | $ 0.0308 | +1.12% | ||
| May 30, 2025 | $ 0.0282 | -9.70% | ||
| May 29, 2025 | $ 0.0205 | +1.86% | ||
| May 28, 2025 | $ 0.02 | +9.05% | ||
| May 27, 2025 | $ 0.0184 | +4.14% | ||
| May 26, 2025 | $ 0.0216 | +1.03% | ||
| May 25, 2025 | $ 0.0214 | +10.28% | ||
| May 24, 2025 | $ 0.0194 | +1.77% | ||
| May 16, 2025 | $ 0.0181 | +0.00% | ||
| May 15, 2025 | $ 0.018 | -1.66% | ||
| May 14, 2025 | $ 0.0177 | -0.06% | ||
| May 13, 2025 | $ 0.0188 | +5.49% | ||
| Apr 5, 2025 | $ 0.0218 | +0.00% | ||
| Mar 28, 2025 | $ 0.0177 | +0.00% | ||
| Mar 18, 2025 | $ 0.0197 | +0.00% | ||
| Mar 10, 2025 | $ 0.0169 | +0.00% | ||
| Jan 12, 2025 | $ 0.0295 | -0.48% | ||
| Jan 11, 2025 | $ 0.0297 | +1.14% | ||