USDP Stablecoin Historical Data

USDP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0554
+1.14%
$ 145,599 $ 1,242
Apr 11, 7 PM $ 0.0546
-7.86%
$ 143,512 $ 1,229
Apr 11, 6 PM $ 0.0583
-1.19%
$ 153,285 $ 1,329
Apr 11, 5 PM $ 0.058
-1.60%
$ 152,555 $ 1,324
Apr 11, 4 PM $ 0.0579
-1.87%
$ 152,097 $ 1,323
Apr 11, 3 PM $ 0.0577
-2.10%
$ 151,741 $ 1,323
Apr 11, 2 PM $ 0.0576
-2.31%
$ 151,359 $ 1,323
Apr 11, 1 PM $ 0.0574
-2.67%
$ 150,943 $ 1,322
Apr 11, 12 PM $ 0.0573
-2.93%
$ 150,719 $ 1,324
Apr 11, 11 AM $ 0.0572
-3.21%
$ 150,477 $ 1,325
Apr 11, 10 AM $ 0.0571
+10.92%
$ 150,195 $ 1,327
Apr 11, 9 AM $ 0.0497
-3.57%
$ 130,594 $ 2
Apr 11, 8 AM $ 0.0496
-3.64%
$ 130,508 $ 2
Apr 11, 7 AM $ 0.0496
-3.73%
$ 130,393 $ 2
Apr 11, 6 AM $ 0.0496
+0.04%
$ 130,267 $ 2
Mar 13, 11 PM $ 0.0203
-0.21%
$ 53,488 $ 1
Mar 13, 10 PM $ 0.0203
-0.01%
$ 53,391 $ 1
Mar 13, 9 PM $ 0.0205
+2.16%
$ 54,002 $ 1
Mar 13, 8 PM $ 0.0205
+3.53%
$ 53,873 $ 1
Mar 13, 7 PM $ 0.0205
+5.36%
$ 53,839 $ 1
Mar 13, 6 PM $ 0.0196
+1.21%
$ 51,477 $ 1
Mar 13, 5 PM $ 0.0197
+0.01%
$ 51,707 $ 1
Mar 13, 4 PM $ 0.0197
-0.23%
$ 51,807 $ 1
Mar 13, 3 PM $ 0.0198
-0.58%
$ 51,926 $ 1
Mar 13, 2 PM $ 0.0198
-1.00%
$ 52,110 $ 1
Mar 13, 1 PM $ 0.02
-1.19%
$ 52,530 $ 1
Mar 13, 12 PM $ 0.0202
-0.10%
$ 53,136 $ 1
Mar 13, 11 AM $ 0.0202
-0.03%
$ 53,009 $ 1
Mar 13, 10 AM $ 0.02
+0.18%
$ 52,639 $ 1
Mar 13, 9 AM $ 0.02
+0.04%
$ 52,530 $ 1
Feb 27, 2 AM $ 0.0255
+0.09%
$ 66,921 $ 1
Feb 27, 1 AM $ 0.0254
-0.11%
$ 66,754 $ 1
Feb 27, 12 AM $ 0.0254
+0.10%
$ 66,895 $ 1
Feb 26, 11 PM $ 0.0254
+0.05%
$ 66,851 $ 1
Feb 26, 10 PM $ 0.0254
+0.01%
$ 66,857 $ 1
Feb 26, 9 PM $ 0.0254
-0.16%
$ 66,737 $ 1
Feb 26, 8 PM $ 0.0254
+2.01%
$ 66,774 $ 28
Feb 26, 7 PM $ 0.0247
+0.22%
$ 64,875 $ 28
Feb 26, 6 PM $ 0.0246
-4.17%
$ 64,715 $ 27
Feb 26, 5 PM $ 0.0257
-0.25%
$ 67,575 $ 29
Feb 26, 4 PM $ 0.0258
+2.79%
$ 67,703 $ 29
Feb 26, 3 PM $ 0.0253
+0.00%
$ 66,465 $ 28
Feb 26, 2 PM $ 0.0251
+0.21%
$ 66,076 $ 28
Feb 26, 1 PM $ 0.0251
+0.01%
$ 66,014 $ 533
Feb 26, 12 PM $ 0.0251
-0.28%
$ 66,012 $ 534
Feb 26, 11 AM $ 0.0252
+0.00%
$ 66,122 $ 563
Feb 26, 10 AM $ 0.0252
-0.12%
$ 66,142 $ 562
Feb 26, 9 AM $ 0.0252
-1.00%
$ 66,118 $ 563
Feb 26, 8 AM $ 0.0254
+0.04%
$ 66,851 $ 568
Feb 26, 7 AM $ 0.0254
+0.02%
$ 66,809 $ 568