Coinranking
USDP Stablecoin Historical Data
USDP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 7 PM | $ 0.0307 | -0.29% | ||
| Jun 16, 6 PM | $ 0.0308 | -1.48% | ||
| Jun 16, 5 PM | $ 0.0312 | -1.16% | ||
| Jun 16, 4 PM | $ 0.0316 | -0.16% | ||
| Jun 16, 3 PM | $ 0.0317 | +0.44% | ||
| Jun 16, 2 PM | $ 0.0314 | -0.19% | ||
| Jun 16, 1 PM | $ 0.0313 | -1.32% | ||
| Jun 16, 12 PM | $ 0.0318 | +0.09% | ||
| Jun 16, 11 AM | $ 0.0317 | +0.27% | ||
| Jun 16, 10 AM | $ 0.0314 | +0.73% | ||
| Jun 16, 9 AM | $ 0.0307 | +0.48% | ||
| Jun 16, 8 AM | $ 0.0305 | +0.17% | ||
| Jun 16, 7 AM | $ 0.0304 | +0.38% | ||
| Jun 16, 6 AM | $ 0.0302 | +0.19% | ||
| Jun 16, 5 AM | $ 0.0301 | -0.47% | ||
| Jun 16, 4 AM | $ 0.03 | -0.10% | ||
| Jun 16, 3 AM | $ 0.03 | -0.36% | ||
| Jun 16, 2 AM | $ 0.0302 | +0.09% | ||
| Jun 16, 1 AM | $ 0.0302 | +0.20% | ||
| Jun 16, 12 AM | $ 0.0302 | +0.37% | ||
| Jun 15, 11 PM | $ 0.0301 | +0.23% | ||
| Jun 15, 10 PM | $ 0.0299 | +0.05% | ||
| Jun 15, 9 PM | $ 0.0299 | +0.04% | ||
| Jun 15, 8 PM | $ 0.0298 | +1.36% | ||
| Jun 15, 7 PM | $ 0.0295 | +1.68% | ||
| Jun 15, 6 PM | $ 0.0282 | -0.74% | ||
| Jun 15, 5 PM | $ 0.0284 | -0.23% | ||
| Jun 15, 4 PM | $ 0.0288 | +0.28% | ||
| Jun 15, 3 PM | $ 0.0292 | +0.01% | ||
| Jun 15, 2 PM | $ 0.0293 | +0.51% | ||
| Jun 15, 1 PM | $ 0.0293 | +1.94% | ||
| Jun 15, 12 PM | $ 0.0287 | +0.32% | ||
| Jun 15, 11 AM | $ 0.0286 | +1.76% | ||
| Jun 15, 10 AM | $ 0.0283 | +0.79% | ||
| Jun 15, 9 AM | $ 0.0281 | +0.05% | ||
| Jun 15, 8 AM | $ 0.0282 | -0.29% | ||
| Jun 15, 7 AM | $ 0.0284 | -0.37% | ||
| Jun 15, 6 AM | $ 0.0285 | -0.75% | ||
| Jun 15, 5 AM | $ 0.0284 | -1.68% | ||
| Jun 15, 4 AM | $ 0.0289 | +0.13% | ||
| Jun 15, 3 AM | $ 0.0288 | -0.41% | ||
| Jun 15, 2 AM | $ 0.0289 | -0.21% | ||
| Jun 15, 1 AM | $ 0.0289 | +0.28% | ||
| Jun 15, 12 AM | $ 0.0289 | +0.62% | ||
| Jun 14, 11 PM | $ 0.0289 | +1.09% | ||
| Jun 14, 10 PM | $ 0.0289 | +2.05% | ||
| Jun 14, 9 PM | $ 0.0288 | +2.13% | ||
| Jun 14, 8 PM | $ 0.0293 | +2.66% | ||
| Jun 14, 7 PM | $ 0.0294 | -0.81% | ||
| Jun 14, 6 PM | $ 0.0295 | -0.73% | ||