Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.167
-7.90%
$ 4.17 million $ 405,650
Feb 26, 2026 $ 0.181
+3.31%
$ 4.52 million $ 294,559
Feb 25, 2026 $ 0.175
-2.08%
$ 4.38 million $ 569,064
Feb 24, 2026 $ 0.179
+2.73%
$ 4.47 million $ 489,049
Feb 23, 2026 $ 0.174
-7.88%
$ 4.35 million $ 418,896
Feb 22, 2026 $ 0.189
-4.39%
$ 4.73 million $ 400,712
Feb 21, 2026 $ 0.198
-0.34%
$ 4.94 million $ 352,534
Feb 20, 2026 $ 0.199
-0.13%
$ 4.96 million $ 363,725
Feb 19, 2026 $ 0.199
-1.99%
$ 4.97 million $ 480,793
Feb 18, 2026 $ 0.203
+0.56%
$ 5.07 million $ 421,372
Feb 17, 2026 $ 0.202
-0.05%
$ 5.04 million $ 741,228
Feb 16, 2026 $ 0.202
+3.84%
$ 5.04 million $ 629,869
Feb 15, 2026 $ 0.194
-7.02%
$ 4.86 million $ 1.48 million
Feb 14, 2026 $ 0.209
+4.20%
$ 5.22 million $ 1.13 million
Feb 13, 2026 $ 0.201
+6.21%
$ 5.01 million $ 1.79 million
Feb 12, 2026 $ 0.189
-4.68%
$ 4.72 million $ 1.26 million
Feb 11, 2026 $ 0.198
-6.94%
$ 4.95 million $ 1.43 million
Feb 10, 2026 $ 0.213
+22.34%
$ 5.31 million $ 2.16 million
Feb 9, 2026 $ 0.174
-1.07%
$ 4.34 million $ 854,567
Feb 8, 2026 $ 0.176
+10.40%
$ 4.39 million $ 516,725
Feb 7, 2026 $ 0.159
-1.91%
$ 3.98 million $ 830,594
Feb 6, 2026 $ 0.162
+14.42%
$ 4.05 million $ 710,513
Feb 5, 2026 $ 0.142
-7.38%
$ 3.54 million $ 830,765
Feb 4, 2026 $ 0.153
-8.82%
$ 3.82 million $ 444,362
Feb 3, 2026 $ 0.168
-4.54%
$ 4.2 million $ 533,234
Feb 2, 2026 $ 0.176
-0.59%
$ 4.4 million $ 610,521
Feb 1, 2026 $ 0.177
-2.00%
$ 4.42 million $ 498,438
Jan 31, 2026 $ 0.181
-5.33%
$ 4.51 million $ 731,806
Jan 30, 2026 $ 0.191
-5.94%
$ 4.77 million $ 491,945
Jan 29, 2026 $ 0.203
-3.65%
$ 5.07 million $ 429,892
Jan 28, 2026 $ 0.21
+0.80%
$ 5.26 million $ 413,880
Jan 27, 2026 $ 0.209
+1.75%
$ 5.22 million $ 824,371
Jan 26, 2026 $ 0.205
-2.77%
$ 5.13 million $ 657,153
Jan 25, 2026 $ 0.211
-4.42%
$ 5.28 million $ 583,318
Jan 24, 2026 $ 0.221
-3.71%
$ 5.52 million $ 1.07 million
Jan 23, 2026 $ 0.229
+4.00%
$ 5.73 million $ 428,157
Jan 22, 2026 $ 0.221
+0.53%
$ 5.51 million $ 957,503
Jan 21, 2026 $ 0.219
-1.36%
$ 5.48 million $ 901,024
Jan 20, 2026 $ 0.222
-0.50%
$ 5.56 million $ 1.59 million
Jan 19, 2026 $ 0.224
-4.64%
$ 5.59 million $ 776,958
Jan 18, 2026 $ 0.234
-1.22%
$ 5.86 million $ 489,866
Jan 17, 2026 $ 0.237
+0.41%
$ 5.93 million $ 507,122
Jan 16, 2026 $ 0.236
+1.59%
$ 5.91 million $ 400,063
Jan 15, 2026 $ 0.233
-3.86%
$ 5.82 million $ 362,048
Jan 14, 2026 $ 0.242
-0.80%
$ 6.05 million $ 427,182
Jan 13, 2026 $ 0.244
-0.14%
$ 6.1 million $ 388,828
Jan 12, 2026 $ 0.244
-2.25%
$ 6.11 million $ 457,063
Jan 11, 2026 $ 0.25
-5.55%
$ 6.25 million $ 650,988
Jan 10, 2026 $ 0.265
+3.95%
$ 6.61 million $ 802,101
Jan 9, 2026 $ 0.255
-0.03%
$ 6.36 million $ 622,600