Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.078
+0.32%
$1.95 million $65,838
Aug 16, 2026 $0.0778
-5.05%
$1.94 million $75,833
Aug 15, 2026 $0.0819
+0.41%
$2.05 million $65,995
Aug 14, 2026 $0.0816
+0.03%
$2.04 million $80,781
Aug 13, 2026 $0.0816
-1.23%
$2.04 million $84,666
Aug 12, 2026 $0.0826
-10.27%
$2.07 million $342,115
Aug 11, 2026 $0.0921
+12.31%
$2.3 million $473,268
Aug 10, 2026 $0.082
-1.42%
$2.05 million $86,823
Aug 9, 2026 $0.0832
+1.49%
$2.08 million $83,239
Aug 8, 2026 $0.0819
-0.30%
$2.05 million $78,217
Aug 7, 2026 $0.0822
-0.78%
$2.05 million $80,416
Aug 6, 2026 $0.0828
-0.06%
$2.07 million $79,636
Aug 5, 2026 $0.0829
-0.87%
$2.07 million $76,891
Aug 4, 2026 $0.0836
-0.10%
$2.09 million $92,951
Aug 3, 2026 $0.0837
-0.63%
$2.09 million $134,614
Aug 2, 2026 $0.0842
+1.38%
$2.1 million $205,520
Aug 1, 2026 $0.0831
-2.09%
$2.08 million $208,280
Jul 31, 2026 $0.0857
+5.01%
$2.14 million $187,145
Jul 30, 2026 $0.0816
-1.52%
$2.04 million $237,963
Jul 29, 2026 $0.0829
-0.59%
$2.07 million $202,334
Jul 28, 2026 $0.0835
+0.67%
$2.08 million $196,890
Jul 27, 2026 $0.083
-2.89%
$2.07 million $198,643
Jul 26, 2026 $0.0855
+1.29%
$2.14 million $208,507
Jul 25, 2026 $0.0844
+1.06%
$2.11 million $222,444
Jul 24, 2026 $0.0835
-1.57%
$2.09 million $235,590
Jul 23, 2026 $0.0848
-2.52%
$2.12 million $252,758
Jul 22, 2026 $0.087
+2.06%
$2.17 million $233,487
Jul 21, 2026 $0.0852
-2.45%
$2.13 million $262,317
Jul 20, 2026 $0.0874
-1.15%
$2.18 million $239,228
Jul 19, 2026 $0.0884
+0.51%
$2.21 million $259,764
Jul 18, 2026 $0.0879
+0.23%
$2.2 million $265,719
Jul 17, 2026 $0.0877
-1.06%
$2.19 million $266,423
Jul 16, 2026 $0.0887
-6.20%
$2.22 million $281,470
Jul 15, 2026 $0.0942
-1.32%
$2.35 million $244,661
Jul 14, 2026 $0.0955
+1.50%
$2.39 million $235,442
Jul 13, 2026 $0.0941
-2.10%
$2.35 million $256,597
Jul 12, 2026 $0.0961
-0.54%
$2.4 million $257,105
Jul 11, 2026 $0.0966
-1.01%
$2.41 million $282,456
Jul 10, 2026 $0.0976
+5.61%
$2.44 million $283,367
Jul 9, 2026 $0.0924
-5.90%
$2.31 million $227,325
Jul 8, 2026 $0.0982
+2.89%
$2.45 million $104,121
Jul 7, 2026 $0.0955
-1.79%
$2.39 million $148,586
Jul 6, 2026 $0.0972
-0.11%
$2.43 million $190,171
Jul 5, 2026 $0.0973
-3.31%
$2.43 million $173,624
Jul 4, 2026 $0.101
+1.04%
$2.52 million $158,138
Jul 3, 2026 $0.0996
-0.21%
$2.49 million $197,193
Jul 2, 2026 $0.0996
-0.18%
$2.49 million $174,923
Jul 1, 2026 $0.0998
+3.18%
$2.49 million $163,888
Jun 30, 2026 $0.0963
-7.82%
$2.41 million $200,664
Jun 29, 2026 $0.104
+6.58%
$2.61 million $191,130