Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.098
-3.55%
$2.45 million $195,104
Jun 27, 2026 $0.103
-0.31%
$2.58 million $164,934
Jun 26, 2026 $0.104
-2.09%
$2.59 million $161,244
Jun 25, 2026 $0.106
+0.88%
$2.65 million $162,950
Jun 24, 2026 $0.105
-7.73%
$2.63 million $181,369
Jun 23, 2026 $0.114
+7.29%
$2.85 million $165,046
Jun 22, 2026 $0.106
-0.21%
$2.65 million $156,445
Jun 21, 2026 $0.106
-2.07%
$2.66 million $238,860
Jun 20, 2026 $0.108
-0.63%
$2.71 million $239,473
Jun 19, 2026 $0.109
-4.06%
$2.73 million $408,283
Jun 18, 2026 $0.114
-4.20%
$2.84 million $1.13 million
Jun 17, 2026 $0.119
+7.29%
$2.97 million $552,401
Jun 16, 2026 $0.111
+2.22%
$2.76 million $318,506
Jun 15, 2026 $0.107
+1.62%
$2.68 million $263,551
Jun 14, 2026 $0.105
+1.70%
$2.63 million $269,882
Jun 13, 2026 $0.104
+1.02%
$2.6 million $242,758
Jun 12, 2026 $0.103
+0.63%
$2.56 million $349,682
Jun 11, 2026 $0.103
+2.12%
$2.57 million $320,156
Jun 10, 2026 $0.101
+0.59%
$2.51 million $282,727
Jun 9, 2026 $0.1
-2.39%
$2.5 million $303,630
Jun 8, 2026 $0.102
+3.69%
$2.56 million $274,752
Jun 7, 2026 $0.0988
+1.34%
$2.47 million $285,608
Jun 6, 2026 $0.0975
-0.37%
$2.44 million $293,453
Jun 5, 2026 $0.0978
-9.80%
$2.44 million $392,156
Jun 4, 2026 $0.108
-3.75%
$2.71 million $350,185
Jun 3, 2026 $0.113
-2.30%
$2.82 million $334,136
Jun 2, 2026 $0.115
-10.66%
$2.88 million $439,975
Jun 1, 2026 $0.129
-7.61%
$3.23 million $407,547
May 31, 2026 $0.14
-0.49%
$3.49 million $345,660
May 30, 2026 $0.14
+0.08%
$3.51 million $324,107
May 29, 2026 $0.14
+1.11%
$3.51 million $289,829
May 28, 2026 $0.139
-1.47%
$3.47 million $297,481
May 27, 2026 $0.141
-2.66%
$3.52 million $446,680
May 26, 2026 $0.145
-1.75%
$3.62 million $338,165
May 25, 2026 $0.147
+1.13%
$3.68 million $350,114
May 24, 2026 $0.146
-4.06%
$3.64 million $440,375
May 23, 2026 $0.152
-0.68%
$3.79 million $422,586
May 22, 2026 $0.153
-0.52%
$3.82 million $336,595
May 21, 2026 $0.154
+0.93%
$3.84 million $247,874
May 20, 2026 $0.152
-1.75%
$3.8 million $253,469
May 19, 2026 $0.155
+4.45%
$3.87 million $335,529
May 18, 2026 $0.148
-1.43%
$3.71 million $527,172
May 17, 2026 $0.15
-1.27%
$3.76 million $334,849
May 16, 2026 $0.152
-1.44%
$3.81 million $354,859
May 15, 2026 $0.155
-1.85%
$3.86 million $407,581
May 14, 2026 $0.158
+1.60%
$3.94 million $863,423
May 13, 2026 $0.155
-1.37%
$3.87 million $337,716
May 12, 2026 $0.157
+0.78%
$3.93 million $321,124
May 11, 2026 $0.156
-19.55%
$3.9 million $387,568
May 10, 2026 $0.194
+0.05%
$4.85 million $189,224