Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 12 PM $0.148
-0.42%
$3.7 million $117,306
Oct 22, 11 AM $0.149
-0.02%
$3.72 million $114,041
Oct 22, 10 AM $0.149
+0.05%
$3.72 million $114,190
Oct 22, 9 AM $0.149
-0.18%
$3.72 million $115,238
Oct 22, 8 AM $0.149
-0.50%
$3.72 million $114,892
Oct 22, 7 AM $0.15
+0.07%
$3.74 million $115,440
Oct 22, 6 AM $0.15
-0.48%
$3.74 million $126,537
Oct 22, 5 AM $0.15
-0.19%
$3.76 million $128,964
Oct 22, 4 AM $0.151
-0.60%
$3.77 million $129,332
Oct 22, 3 AM $0.152
-0.23%
$3.79 million $128,292
Oct 22, 2 AM $0.152
-0.16%
$3.8 million $128,216
Oct 22, 1 AM $0.152
-0.29%
$3.8 million $128,566
Oct 22, 12 AM $0.153
+0.06%
$3.81 million $129,225
Oct 21, 11 PM $0.153
-0.63%
$3.81 million $129,033
Oct 21, 10 PM $0.153
+0.66%
$3.84 million $128,846
Oct 21, 9 PM $0.153
-0.42%
$3.81 million $128,531
Oct 21, 8 PM $0.153
+0.34%
$3.83 million $126,830
Oct 21, 7 PM $0.153
+0.03%
$3.81 million $128,514
Oct 21, 6 PM $0.153
+0.23%
$3.81 million $128,639
Oct 21, 5 PM $0.152
+1.40%
$3.8 million $127,113
Oct 21, 4 PM $0.15
+0.06%
$3.75 million $114,905
Oct 21, 3 PM $0.15
-1.71%
$3.75 million $113,829
Oct 21, 2 PM $0.153
-0.47%
$3.82 million $107,287
Oct 21, 1 PM $0.153
-0.17%
$3.83 million $100,258
Oct 21, 12 PM $0.154
+0.48%
$3.84 million $102,613
Oct 21, 11 AM $0.153
-0.27%
$3.82 million $102,294
Oct 21, 10 AM $0.153
+0.01%
$3.83 million $102,503
Oct 21, 9 AM $0.153
-0.09%
$3.83 million $100,611
Oct 21, 8 AM $0.153
+0.69%
$3.84 million $100,318
Oct 21, 7 AM $0.152
-0.09%
$3.81 million $99,893
Oct 21, 6 AM $0.153
-0.54%
$3.81 million $91,020
Oct 21, 5 AM $0.153
-0.16%
$3.83 million $89,203
Oct 21, 4 AM $0.154
+0.27%
$3.84 million $89,584
Oct 21, 3 AM $0.153
-0.04%
$3.83 million $89,789
Oct 21, 2 AM $0.153
+0.05%
$3.83 million $88,283
Oct 21, 1 AM $0.153
-0.15%
$3.83 million $91,403
Oct 21, 12 AM $0.153
-0.32%
$3.84 million $90,384
Oct 20, 11 PM $0.154
+0.80%
$3.85 million $90,518
Oct 20, 10 PM $0.153
+0.09%
$3.82 million $90,467
Oct 20, 9 PM $0.153
+0.13%
$3.82 million $90,859
Oct 20, 8 PM $0.152
-0.70%
$3.81 million $92,643
Oct 20, 7 PM $0.154
+0.09%
$3.84 million $89,745
Oct 20, 6 PM $0.153
-0.07%
$3.83 million $92,528
Oct 20, 5 PM $0.153
+0.23%
$3.84 million $93,908
Oct 20, 4 PM $0.153
+0.03%
$3.83 million $94,645
Oct 20, 3 PM $0.153
+0.22%
$3.83 million $92,905
Oct 20, 2 PM $0.153
+0.43%
$3.82 million $93,335
Oct 20, 1 PM $0.152
+0.38%
$3.8 million $92,271
Oct 20, 12 PM $0.152
-0.81%
$3.79 million $95,371
Oct 20, 11 AM $0.153
+0.26%
$3.82 million $94,011