Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.17
-0.97%
$ 4.25 million $ 2.33 million
Apr 16, 5 AM $ 0.172
-3.18%
$ 4.29 million $ 2.25 million
Apr 16, 4 AM $ 0.177
+5.68%
$ 4.43 million $ 2.44 million
Apr 16, 3 AM $ 0.168
+0.84%
$ 4.19 million $ 2.46 million
Apr 16, 2 AM $ 0.166
-8.40%
$ 4.16 million $ 2.67 million
Apr 16, 1 AM $ 0.182
+3.79%
$ 4.54 million $ 3.51 million
Apr 16, 12 AM $ 0.175
-10.69%
$ 4.37 million $ 3.78 million
Apr 15, 11 PM $ 0.196
-2.95%
$ 4.9 million $ 4.14 million
Apr 15, 10 PM $ 0.202
+0.79%
$ 5.05 million $ 4.19 million
Apr 15, 9 PM $ 0.2
+1.80%
$ 5.01 million $ 4.14 million
Apr 15, 8 PM $ 0.197
-4.59%
$ 4.92 million $ 4.04 million
Apr 15, 7 PM $ 0.206
+2.44%
$ 5.15 million $ 4.19 million
Apr 15, 6 PM $ 0.201
-3.54%
$ 5.03 million $ 4.06 million
Apr 15, 5 PM $ 0.209
+1.16%
$ 5.22 million $ 4.15 million
Apr 15, 4 PM $ 0.206
-6.61%
$ 5.16 million $ 4 million
Apr 15, 3 PM $ 0.221
+2.11%
$ 5.52 million $ 4.38 million
Apr 15, 2 PM $ 0.213
+1.46%
$ 5.33 million $ 4.11 million
Apr 15, 1 PM $ 0.21
+12.61%
$ 5.26 million $ 3.77 million
Apr 15, 12 PM $ 0.187
-4.28%
$ 4.67 million $ 2.83 million
Apr 15, 11 AM $ 0.195
+2.87%
$ 4.88 million $ 3.1 million
Apr 15, 10 AM $ 0.19
+2.89%
$ 4.74 million $ 2.94 million
Apr 15, 9 AM $ 0.185
-0.71%
$ 4.62 million $ 2.76 million
Apr 15, 8 AM $ 0.186
-13.85%
$ 4.65 million $ 2.69 million
Apr 15, 7 AM $ 0.212
+28.35%
$ 5.31 million $ 2.69 million
Apr 15, 6 AM $ 0.166
-2.60%
$ 4.14 million $ 2.05 million
Apr 15, 5 AM $ 0.17
-7.85%
$ 4.25 million $ 1.88 million
Apr 15, 4 AM $ 0.184
-11.30%
$ 4.61 million $ 1.81 million
Apr 15, 3 AM $ 0.208
+8.86%
$ 5.2 million $ 1.96 million
Apr 15, 2 AM $ 0.191
-26.61%
$ 4.78 million $ 1.52 million
Apr 15, 1 AM $ 0.26
+25.40%
$ 6.49 million $ 778,663
Apr 15, 12 AM $ 0.206
+3.33%
$ 5.14 million $ 121,317
Apr 14, 11 PM $ 0.205
-0.18%
$ 5.13 million $ 121,228
Apr 14, 10 PM $ 0.206
+4.11%
$ 5.14 million $ 121,300
Apr 14, 9 PM $ 0.196
+2.52%
$ 4.91 million $ 121,386
Apr 14, 8 PM $ 0.199
+0.76%
$ 4.99 million $ 121,280
Apr 14, 7 PM $ 0.197
-1.26%
$ 4.94 million $ 26,140
Apr 14, 6 PM $ 0.2
+9.25%
$ 5 million $ 121,720
Apr 14, 5 PM $ 0.183
-6.45%
$ 4.58 million $ 95,415
Apr 14, 4 PM $ 0.196
-0.52%
$ 4.9 million $ 121,682
Apr 14, 3 PM $ 0.197
+1.18%
$ 4.92 million $ 121,974
Apr 14, 2 PM $ 0.195
-2.10%
$ 4.86 million $ 121,931
Apr 14, 1 PM $ 0.199
+3.06%
$ 4.97 million $ 122,608
Apr 14, 12 PM $ 0.192
-0.25%
$ 4.8 million $ 96,089
Apr 14, 11 AM $ 0.193
-5.12%
$ 4.81 million $ 123,507
Apr 14, 10 AM $ 0.203
+2.16%
$ 5.07 million $ 26,851
Apr 14, 9 AM $ 0.199
+3.10%
$ 4.96 million $ 123,005
Apr 14, 8 AM $ 0.193
-5.09%
$ 4.82 million $ 123,023
Apr 14, 7 AM $ 0.203
-0.04%
$ 5.07 million $ 26,859
Apr 14, 6 AM $ 0.203
+0.60%
$ 5.07 million $ 26,832
Apr 14, 5 AM $ 0.202
+2.83%
$ 5.04 million $ 122,272