Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.0805
-1.32%
$ 2.01 million $ 226,759
Jul 30, 1 PM $ 0.0816
-0.59%
$ 2.04 million $ 201,511
Jul 30, 12 PM $ 0.0821
+0.45%
$ 2.05 million $ 210,432
Jul 30, 11 AM $ 0.0817
+0.06%
$ 2.04 million $ 219,472
Jul 30, 10 AM $ 0.0817
-0.65%
$ 2.04 million $ 219,853
Jul 30, 9 AM $ 0.0822
+0.56%
$ 2.05 million $ 223,393
Jul 30, 8 AM $ 0.0817
-0.57%
$ 2.04 million $ 221,375
Jul 30, 7 AM $ 0.0822
+0.40%
$ 2.05 million $ 209,786
Jul 30, 6 AM $ 0.0819
-1.01%
$ 2.05 million $ 218,654
Jul 30, 5 AM $ 0.0827
+0.34%
$ 2.07 million $ 214,197
Jul 30, 4 AM $ 0.0824
+0.73%
$ 2.06 million $ 215,574
Jul 30, 3 AM $ 0.0818
-1.85%
$ 2.05 million $ 205,632
Jul 30, 2 AM $ 0.0833
+0.92%
$ 2.08 million $ 198,338
Jul 30, 1 AM $ 0.0825
-0.02%
$ 2.06 million $ 203,672
Jul 30, 12 AM $ 0.0825
-0.42%
$ 2.06 million $ 205,811
Jul 29, 11 PM $ 0.0829
+1.41%
$ 2.07 million $ 202,334
Jul 29, 10 PM $ 0.0817
-1.06%
$ 2.04 million $ 208,762
Jul 29, 9 PM $ 0.0826
+0.19%
$ 2.06 million $ 208,644
Jul 29, 8 PM $ 0.0825
+1.39%
$ 2.06 million $ 207,614
Jul 29, 7 PM $ 0.0813
-1.41%
$ 2.03 million $ 207,192
Jul 29, 6 PM $ 0.0825
+0.53%
$ 2.06 million $ 207,435
Jul 29, 5 PM $ 0.082
-0.31%
$ 2.05 million $ 207,092
Jul 29, 4 PM $ 0.0823
+0.82%
$ 2.06 million $ 207,856
Jul 29, 3 PM $ 0.0816
-0.85%
$ 2.04 million $ 208,616
Jul 29, 2 PM $ 0.0823
-0.39%
$ 2.06 million $ 207,958
Jul 29, 1 PM $ 0.0827
+1.09%
$ 2.07 million $ 206,021
Jul 29, 12 PM $ 0.0818
-0.90%
$ 2.04 million $ 208,113
Jul 29, 11 AM $ 0.083
+0.72%
$ 2.07 million $ 195,198
Jul 29, 10 AM $ 0.0824
+0.62%
$ 2.06 million $ 205,536
Jul 29, 9 AM $ 0.0819
-2.09%
$ 2.05 million $ 205,409
Jul 29, 8 AM $ 0.0836
+1.14%
$ 2.09 million $ 192,063
Jul 29, 7 AM $ 0.0827
+0.78%
$ 2.07 million $ 205,546
Jul 29, 6 AM $ 0.0821
-0.73%
$ 2.05 million $ 206,022
Jul 29, 5 AM $ 0.0827
-0.36%
$ 2.07 million $ 208,587
Jul 29, 4 AM $ 0.083
+0.13%
$ 2.07 million $ 203,071
Jul 29, 3 AM $ 0.0829
+0.30%
$ 2.07 million $ 208,959
Jul 29, 2 AM $ 0.0826
-0.08%
$ 2.06 million $ 210,198
Jul 29, 1 AM $ 0.0827
+0.78%
$ 2.07 million $ 210,292
Jul 29, 12 AM $ 0.082
-1.62%
$ 2.05 million $ 210,525
Jul 28, 11 PM $ 0.0835
+0.95%
$ 2.09 million $ 196,890
Jul 28, 10 PM $ 0.0827
-0.22%
$ 2.07 million $ 213,190
Jul 28, 9 PM $ 0.0829
-0.20%
$ 2.07 million $ 215,053
Jul 28, 8 PM $ 0.0831
-0.85%
$ 2.08 million $ 215,027
Jul 28, 7 PM $ 0.0838
+1.04%
$ 2.09 million $ 207,453
Jul 28, 6 PM $ 0.0829
-0.21%
$ 2.07 million $ 213,093
Jul 28, 5 PM $ 0.0831
+0.74%
$ 2.08 million $ 216,010
Jul 28, 4 PM $ 0.0825
+0.44%
$ 2.06 million $ 216,327
Jul 28, 3 PM $ 0.0821
-1.09%
$ 2.05 million $ 218,556
Jul 28, 2 PM $ 0.083
+0.01%
$ 2.08 million $ 217,682
Jul 28, 1 PM $ 0.083
+0.97%
$ 2.08 million $ 217,737