Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.102
+0.67%
$ 2.55 million $ 263,094
Jun 14, 3 PM $ 0.101
-0.46%
$ 2.53 million $ 288,606
Jun 14, 2 PM $ 0.102
+0.23%
$ 2.55 million $ 245,282
Jun 14, 1 PM $ 0.102
+0.76%
$ 2.54 million $ 266,848
Jun 14, 12 PM $ 0.101
-0.51%
$ 2.52 million $ 277,902
Jun 14, 11 AM $ 0.101
+0.67%
$ 2.53 million $ 278,660
Jun 14, 10 AM $ 0.101
-0.55%
$ 2.52 million $ 280,116
Jun 14, 9 AM $ 0.101
-1.54%
$ 2.53 million $ 280,655
Jun 14, 8 AM $ 0.103
+2.44%
$ 2.58 million $ 218,945
Jun 14, 7 AM $ 0.101
+0.11%
$ 2.52 million $ 278,034
Jun 14, 6 AM $ 0.101
-1.33%
$ 2.52 million $ 292,970
Jun 14, 5 AM $ 0.102
-0.34%
$ 2.56 million $ 246,201
Jun 14, 4 AM $ 0.103
+0.35%
$ 2.57 million $ 286,815
Jun 14, 3 AM $ 0.102
+0.07%
$ 2.56 million $ 290,433
Jun 14, 2 AM $ 0.102
-0.56%
$ 2.55 million $ 299,921
Jun 14, 1 AM $ 0.103
-0.14%
$ 2.57 million $ 299,117
Jun 14, 12 AM $ 0.103
-0.38%
$ 2.58 million $ 227,542
Jun 13, 11 PM $ 0.104
+0.96%
$ 2.59 million $ 242,758
Jun 13, 10 PM $ 0.103
-0.79%
$ 2.56 million $ 228,542
Jun 13, 9 PM $ 0.103
-0.64%
$ 2.58 million $ 235,623
Jun 13, 8 PM $ 0.103
+0.43%
$ 2.58 million $ 224,746
Jun 13, 7 PM $ 0.103
+0.45%
$ 2.57 million $ 224,701
Jun 13, 6 PM $ 0.102
+1.50%
$ 2.56 million $ 286,521
Jun 13, 5 PM $ 0.101
-1.75%
$ 2.52 million $ 316,387
Jun 13, 4 PM $ 0.102
-1.91%
$ 2.55 million $ 279,594
Jun 13, 3 PM $ 0.104
+1.90%
$ 2.6 million $ 278,303
Jun 13, 2 PM $ 0.102
+0.14%
$ 2.55 million $ 315,871
Jun 13, 1 PM $ 0.102
-3.11%
$ 2.54 million $ 294,966
Jun 13, 12 PM $ 0.104
+0.30%
$ 2.6 million $ 299,389
Jun 13, 11 AM $ 0.104
+1.21%
$ 2.59 million $ 310,463
Jun 13, 10 AM $ 0.102
+1.14%
$ 2.56 million $ 366,573
Jun 13, 9 AM $ 0.101
-1.24%
$ 2.53 million $ 396,542
Jun 13, 8 AM $ 0.103
-0.38%
$ 2.56 million $ 401,129
Jun 13, 7 AM $ 0.103
+0.43%
$ 2.57 million $ 408,135
Jun 13, 6 AM $ 0.103
+0.50%
$ 2.56 million $ 390,489
Jun 13, 5 AM $ 0.102
-0.91%
$ 2.55 million $ 406,689
Jun 13, 4 AM $ 0.103
+0.61%
$ 2.57 million $ 416,129
Jun 13, 3 AM $ 0.102
-0.83%
$ 2.56 million $ 402,959
Jun 13, 2 AM $ 0.103
+0.18%
$ 2.58 million $ 419,655
Jun 13, 1 AM $ 0.103
-0.03%
$ 2.57 million $ 342,342
Jun 13, 12 AM $ 0.103
+0.45%
$ 2.57 million $ 345,896
Jun 12, 11 PM $ 0.103
+0.78%
$ 2.56 million $ 349,682
Jun 12, 10 PM $ 0.102
-1.33%
$ 2.54 million $ 347,184
Jun 12, 9 PM $ 0.103
+0.47%
$ 2.58 million $ 411,823
Jun 12, 8 PM $ 0.103
+0.19%
$ 2.57 million $ 418,143
Jun 12, 7 PM $ 0.102
-1.27%
$ 2.56 million $ 419,846
Jun 12, 6 PM $ 0.104
+0.83%
$ 2.59 million $ 407,312
Jun 12, 5 PM $ 0.103
+0.67%
$ 2.57 million $ 408,133
Jun 12, 4 PM $ 0.102
-0.20%
$ 2.56 million $ 417,822
Jun 12, 3 PM $ 0.102
-1.02%
$ 2.56 million $ 361,053