Rarible Historical Data

RARI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 2.14
-2.45%
$ 53.52 million $ 2.32 million
Nov 30, 2022 $ 2.19
+0.61%
$ 54.86 million $ 1.47 million
Nov 29, 2022 $ 2.18
+5.16%
$ 54.53 million $ 1.23 million
Nov 28, 2022 $ 2.07
-4.30%
$ 51.85 million $ 1.7 million
Nov 27, 2022 $ 2.17
-2.53%
$ 54.18 million $ 3.21 million
Nov 26, 2022 $ 2.22
-2.84%
$ 55.58 million $ 1.71 million
Nov 25, 2022 $ 2.29
-1.10%
$ 57.21 million $ 3.33 million
Nov 24, 2022 $ 2.31
-0.57%
$ 57.84 million $ 2.43 million
Nov 23, 2022 $ 2.33
+5.05%
$ 58.18 million $ 5.95 million
Nov 22, 2022 $ 2.22
-0.75%
$ 55.38 million $ 4.28 million
Nov 21, 2022 $ 2.23
-3.03%
$ 55.8 million $ 4.35 million
Nov 20, 2022 $ 2.3
-5.74%
$ 57.54 million $ 3.73 million
Nov 19, 2022 $ 2.44
+0.49%
$ 61.04 million $ 3.37 million
Nov 18, 2022 $ 2.43
-3.67%
$ 60.74 million $ 2.05 million
Nov 17, 2022 $ 2.52
+0.76%
$ 63.05 million $ 2.36 million
Nov 16, 2022 $ 2.5
-6.13%
$ 62.57 million $ 4.13 million
Nov 15, 2022 $ 2.67
-1.71%
$ 66.66 million $ 3.11 million
Nov 14, 2022 $ 2.71
-0.65%
$ 67.82 million $ 4.08 million
Nov 13, 2022 $ 2.73
-17.88%
$ 68.27 million $ 5.28 million
Nov 12, 2022 $ 3.33
+19.88%
$ 83.13 million $ 4.54 million
Nov 11, 2022 $ 2.77
-9.25%
$ 69.34 million $ 3.71 million
Nov 10, 2022 $ 3.06
+9.87%
$ 76.4 million $ 3.81 million
Nov 9, 2022 $ 2.78
-17.73%
$ 69.54 million $ 3.5 million
Nov 8, 2022 $ 3.38
-18.26%
$ 84.52 million $ 6.11 million
Nov 7, 2022 $ 4.14
-10.26%
$ 103.41 million $ 12.83 million
Nov 6, 2022 $ 4.61
+35.25%
$ 115.24 million $ 10.77 million
Nov 5, 2022 $ 3.41
+5.23%
$ 85.2 million $ 3.28 million
Nov 4, 2022 $ 3.24
-1.32%
$ 80.97 million $ 6.13 million
Nov 3, 2022 $ 3.28
+0.38%
$ 82.05 million $ 10.88 million
Nov 2, 2022 $ 3.27
-17.10%
$ 81.74 million $ 7.92 million
Nov 1, 2022 $ 3.94
+40.43%
$ 98.6 million $ 51.43 million
Oct 31, 2022 $ 2.81
+28.54%
$ 70.21 million $ 10.29 million
Oct 30, 2022 $ 2.18
-4.57%
$ 54.62 million $ 4.78 million
Oct 29, 2022 $ 2.29
+5.72%
$ 57.24 million $ 6.67 million
Oct 28, 2022 $ 2.17
-6.04%
$ 54.14 million $ 6.27 million
Oct 27, 2022 $ 2.3
+13.69%
$ 57.62 million $ 3.68 million
Oct 26, 2022 $ 2.03
+0.48%
$ 50.68 million $ 4.56 million
Oct 25, 2022 $ 2.02
+0.99%
$ 50.44 million $ 4.48 million
Oct 24, 2022 $ 2
-6.43%
$ 49.94 million $ 2.27 million
Oct 23, 2022 $ 2.14
-1.82%
$ 53.38 million $ 4.27 million
Oct 22, 2022 $ 2.18
+4.12%
$ 54.38 million $ 2.15 million
Oct 21, 2022 $ 2.09
-5.92%
$ 52.23 million $ 1.11 million
Oct 20, 2022 $ 2.22
-0.17%
$ 55.52 million $ 3.82 million
Oct 19, 2022 $ 2.22
+2.42%
$ 55.61 million $ 3.93 million
Oct 18, 2022 $ 2.17
-0.45%
$ 54.3 million $ 4 million
Oct 17, 2022 $ 2.18
-0.91%
$ 54.54 million $ 4.01 million
Oct 16, 2022 $ 2.2
+1.05%
$ 55.04 million $ 3.96 million
Oct 15, 2022 $ 2.18
-0.97%
$ 54.47 million $ 4 million
Oct 14, 2022 $ 2.2
+0.65%
$ 55 million $ 2.4 million
Oct 13, 2022 $ 2.19
+1.51%
$ 54.65 million $ 4.47 million