Rarible Historical Data

RARI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 2.36
+13.30%
$ 58.97 million $ 1.69 million
Jan 19, 2023 $ 2.08
+1.20%
$ 52.04 million $ 2.39 million
Jan 18, 2023 $ 2.06
-4.65%
$ 51.43 million $ 2.39 million
Jan 17, 2023 $ 2.16
-2.45%
$ 53.96 million $ 3.96 million
Jan 16, 2023 $ 2.24
+12.76%
$ 56.04 million $ 1.39 million
Jan 15, 2023 $ 1.99
+5.04%
$ 49.68 million $ 1.4 million
Jan 14, 2023 $ 1.89
-4.03%
$ 47.3 million $ 1.7 million
Jan 13, 2023 $ 1.97
+6.82%
$ 49.42 million $ 3.12 million
Jan 12, 2023 $ 1.85
+1.13%
$ 46.13 million $ 1.42 million
Jan 11, 2023 $ 1.82
+2.51%
$ 45.61 million $ 878,586
Jan 10, 2023 $ 1.78
+1.24%
$ 44.49 million $ 1.71 million
Jan 9, 2023 $ 1.76
+1.59%
$ 43.95 million $ 1.26 million
Jan 8, 2023 $ 1.73
+5.10%
$ 43.26 million $ 1.2 million
Jan 7, 2023 $ 1.65
+1.11%
$ 41.16 million $ 1.42 million
Jan 6, 2023 $ 1.63
-0.41%
$ 40.7 million $ 1.42 million
Jan 5, 2023 $ 1.63
+0.47%
$ 40.87 million $ 745,831
Jan 4, 2023 $ 1.63
+3.59%
$ 40.68 million $ 1.39 million
Jan 3, 2023 $ 1.57
-3.12%
$ 39.27 million $ 1.37 million
Jan 2, 2023 $ 1.62
+5.79%
$ 40.54 million $ 1.24 million
Jan 1, 2023 $ 1.53
+0.57%
$ 38.32 million $ 1.93 million
Dec 31, 2022 $ 1.52
-2.13%
$ 38.1 million $ 1.49 million
Dec 30, 2022 $ 1.56
-1.72%
$ 38.93 million $ 955,425
Dec 29, 2022 $ 1.58
-3.36%
$ 39.61 million $ 1.62 million
Dec 28, 2022 $ 1.64
-3.31%
$ 40.99 million $ 1.9 million
Dec 27, 2022 $ 1.7
-1.40%
$ 42.39 million $ 1.24 million
Dec 26, 2022 $ 1.72
-0.93%
$ 42.99 million $ 955,615
Dec 25, 2022 $ 1.74
-1.63%
$ 43.4 million $ 1.59 million
Dec 24, 2022 $ 1.76
-1.00%
$ 44.11 million $ 1.74 million
Dec 23, 2022 $ 1.78
+5.04%
$ 44.56 million $ 1.96 million
Dec 22, 2022 $ 1.7
-5.59%
$ 42.42 million $ 1.25 million
Dec 21, 2022 $ 1.8
-1.10%
$ 44.93 million $ 1.79 million
Dec 20, 2022 $ 1.82
+2.02%
$ 45.43 million $ 967,543
Dec 19, 2022 $ 1.78
-3.93%
$ 44.53 million $ 2.18 million
Dec 18, 2022 $ 1.85
-0.24%
$ 46.35 million $ 1.31 million
Dec 17, 2022 $ 1.86
-0.05%
$ 46.46 million $ 1.58 million
Dec 16, 2022 $ 1.86
-6.94%
$ 46.48 million $ 1.81 million
Dec 15, 2022 $ 2
-4.39%
$ 49.94 million $ 1.51 million
Dec 14, 2022 $ 2.09
-0.20%
$ 52.23 million $ 1.38 million
Dec 13, 2022 $ 2.09
+1.27%
$ 52.33 million $ 2.12 million
Dec 12, 2022 $ 2.07
+0.59%
$ 51.68 million $ 3.93 million
Dec 11, 2022 $ 2.05
-0.20%
$ 51.37 million $ 2.36 million
Dec 10, 2022 $ 2.06
+1.56%
$ 51.47 million $ 2.18 million
Dec 9, 2022 $ 2.03
-2.28%
$ 50.68 million $ 2.7 million
Dec 8, 2022 $ 2.07
-1.62%
$ 51.86 million $ 2.17 million
Dec 7, 2022 $ 2.11
-0.99%
$ 52.72 million $ 3.86 million
Dec 6, 2022 $ 2.13
-1.50%
$ 53.24 million $ 4.12 million
Dec 5, 2022 $ 2.16
-1.46%
$ 54.05 million $ 2.23 million
Dec 4, 2022 $ 2.19
+3.20%
$ 54.85 million $ 2.26 million
Dec 3, 2022 $ 2.13
-0.91%
$ 53.15 million $ 3.18 million
Dec 2, 2022 $ 2.15
+0.22%
$ 53.63 million $ 2.92 million