Rarible Historical Data

RARI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 2.4
+3.13%
$ 59 million $ 3.17 million
Jul 3, 2022 $ 2.32
-5.71%
$ 57.21 million $ 3.82 million
Jul 2, 2022 $ 2.46
+17.33%
$ 60.67 million $ 3.6 million
Jul 1, 2022 $ 2.1
+3.73%
$ 51.71 million $ 2.7 million
Jun 30, 2022 $ 2.02
-2.85%
$ 49.85 million $ 2.71 million
Jun 29, 2022 $ 2.08
-1.02%
$ 51.31 million $ 2.94 million
Jun 28, 2022 $ 2.11
-3.61%
$ 51.84 million $ 2.62 million
Jun 27, 2022 $ 2.18
-1.66%
$ 53.78 million $ 2.65 million
Jun 26, 2022 $ 2.22
-0.25%
$ 54.69 million $ 2.72 million
Jun 25, 2022 $ 2.23
+0.22%
$ 54.83 million $ 2.98 million
Jun 24, 2022 $ 2.22
+5.79%
$ 54.7 million $ 2.66 million
Jun 23, 2022 $ 2.1
+2.99%
$ 51.71 million $ 2.81 million
Jun 22, 2022 $ 2.04
-4.66%
$ 50.21 million $ 2.7 million
Jun 21, 2022 $ 2.14
+2.38%
$ 52.66 million $ 2.78 million
Jun 20, 2022 $ 2.09
+1.81%
$ 51.44 million $ 2.93 million
Jun 19, 2022 $ 2.05
+3.96%
$ 50.45 million $ 2.8 million
Jun 18, 2022 $ 1.97
-5.23%
$ 48.52 million $ 3.18 million
Jun 17, 2022 $ 2.08
+5.58%
$ 51.2 million $ 2.76 million
Jun 16, 2022 $ 1.97
-10.76%
$ 48.41 million $ 2.9 million
Jun 15, 2022 $ 2.2
-13.69%
$ 54.24 million $ 5.32 million
Jun 14, 2022 $ 2.53
+28.78%
$ 62.37 million $ 5.34 million
Jun 13, 2022 $ 1.97
-17.17%
$ 48.43 million $ 3.44 million
Jun 12, 2022 $ 2.38
-8.08%
$ 58.49 million $ 2.79 million
Jun 11, 2022 $ 2.58
-4.45%
$ 63.63 million $ 2.85 million
Jun 10, 2022 $ 2.71
-6.87%
$ 66.59 million $ 2.96 million
Jun 9, 2022 $ 2.9
+1.10%
$ 71.51 million $ 3.21 million
Jun 8, 2022 $ 2.87
-1.69%
$ 70.73 million $ 4.89 million
Jun 7, 2022 $ 2.92
+1.83%
$ 71.95 million $ 3.18 million
Jun 6, 2022 $ 2.87
+4.19%
$ 70.66 million $ 3.34 million
Jun 5, 2022 $ 2.75
+0.29%
$ 67.82 million $ 2.86 million
Jun 4, 2022 $ 2.75
-3.61%
$ 67.63 million $ 2.98 million
Jun 3, 2022 $ 2.85
-3.27%
$ 70.16 million $ 3.27 million
Jun 2, 2022 $ 2.95
+0.30%
$ 72.52 million $ 3.31 million
Jun 1, 2022 $ 2.94
-9.72%
$ 72.3 million $ 3.46 million
May 31, 2022 $ 3.25
-1.78%
$ 80.09 million $ 3.47 million
May 30, 2022 $ 3.31
+9.89%
$ 81.54 million $ 3.31 million
May 29, 2022 $ 3.01
+0.13%
$ 74.2 million $ 3.11 million
May 28, 2022 $ 3.01
+1.70%
$ 74.11 million $ 3.18 million
May 27, 2022 $ 2.96
-4.28%
$ 72.87 million $ 3.23 million
May 26, 2022 $ 3.09
-6.03%
$ 76.12 million $ 3.15 million
May 25, 2022 $ 3.29
-4.72%
$ 81.01 million $ 3.12 million
May 24, 2022 $ 3.45
+8.03%
$ 84.97 million $ 3.4 million
May 23, 2022 $ 3.2
-4.97%
$ 78.65 million $ 3.32 million
May 22, 2022 $ 3.36
-0.49%
$ 82.82 million $ 3.13 million
May 21, 2022 $ 3.38
-3.47%
$ 83.23 million $ 2.48 million
May 20, 2022 $ 3.5
-5.65%
$ 86.23 million $ 3.47 million
May 19, 2022 $ 3.72
-0.65%
$ 91.53 million $ 5.36 million
May 18, 2022 $ 3.75
+11.97%
$ 92.27 million $ 4.56 million
May 17, 2022 $ 3.35
+3.38%
$ 82.4 million $ 2.46 million
May 16, 2022 $ 3.24
-6.41%
$ 79.72 million $ 2.65 million