Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $2.57
-0.34%
$63.21 million $2.98 million
Aug 28, 2022 $2.58
+2.48%
$63.42 million $2.9 million
Aug 27, 2022 $2.51
-6.23%
$61.89 million $3.13 million
Aug 26, 2022 $2.68
-3.98%
$66 million $3.55 million
Aug 25, 2022 $2.79
-1.98%
$68.74 million $2.98 million
Aug 24, 2022 $2.85
-0.91%
$70.13 million $2.98 million
Aug 23, 2022 $2.87
+2.97%
$70.77 million $3.04 million
Aug 22, 2022 $2.79
-0.65%
$68.72 million $2.93 million
Aug 21, 2022 $2.81
+5.89%
$69.17 million $3.26 million
Aug 20, 2022 $2.65
-7.75%
$65.33 million $3.21 million
Aug 19, 2022 $2.88
-8.00%
$70.81 million $1.88 million
Aug 18, 2022 $3.13
-2.33%
$76.97 million $3.81 million
Aug 17, 2022 $3.2
-0.82%
$78.81 million $3.08 million
Aug 16, 2022 $3.23
+1.50%
$79.46 million $3.29 million
Aug 15, 2022 $3.18
-6.14%
$78.28 million $3.08 million
Aug 14, 2022 $3.39
+5.82%
$83.4 million $3.84 million
Aug 13, 2022 $3.2
-4.77%
$78.81 million $3.05 million
Aug 12, 2022 $3.36
+2.91%
$82.76 million $5.84 million
Aug 11, 2022 $3.27
+0.41%
$80.42 million $3.79 million
Aug 10, 2022 $3.25
-12.82%
$80.1 million $4.37 million
Aug 9, 2022 $3.73
+15.67%
$91.87 million $2.97 million
Aug 8, 2022 $3.23
-2.53%
$79.42 million $3.99 million
Aug 7, 2022 $3.31
+0.36%
$81.48 million $4.68 million
Aug 6, 2022 $3.3
-0.41%
$81.19 million $3.95 million
Aug 5, 2022 $3.31
+1.63%
$81.52 million $2.95 million
Aug 4, 2022 $3.26
-2.47%
$80.22 million $3.78 million
Aug 3, 2022 $3.34
-1.21%
$82.26 million $4.28 million
Aug 2, 2022 $3.38
+4.79%
$83.26 million $1.74 million
Aug 1, 2022 $3.23
+0.04%
$79.45 million $2.22 million
Jul 31, 2022 $3.23
-1.84%
$79.42 million $707,898
Jul 30, 2022 $3.29
-3.40%
$80.89 million $2.48 million
Jul 29, 2022 $3.4
+3.13%
$83.74 million $3.19 million
Jul 28, 2022 $3.3
+3.52%
$81.2 million $1.84 million
Jul 27, 2022 $3.19
+5.27%
$78.43 million $2.48 million
Jul 26, 2022 $3.03
+3.74%
$74.5 million $1.3 million
Jul 25, 2022 $2.92
-10.05%
$71.83 million $916,476
Jul 24, 2022 $3.24
-4.64%
$79.85 million $1.64 million
Jul 23, 2022 $3.4
+8.82%
$83.73 million $6.13 million
Jul 22, 2022 $3.13
+14.96%
$76.95 million $2.05 million
Jul 21, 2022 $2.72
-1.60%
$66.93 million $2.14 million
Jul 20, 2022 $2.76
-3.39%
$68.02 million $6.07 million
Jul 19, 2022 $2.86
+5.71%
$70.41 million $2.48 million
Jul 18, 2022 $2.71
-0.11%
$66.61 million $3.01 million
Jul 17, 2022 $2.71
-6.09%
$66.68 million $5.2 million
Jul 16, 2022 $2.88
+22.85%
$71.01 million $5.85 million
Jul 15, 2022 $2.35
+5.05%
$57.8 million $2.2 million
Jul 14, 2022 $2.24
-0.86%
$55.04 million $4.78 million
Jul 13, 2022 $2.25
+3.49%
$55.52 million $570,878
Jul 12, 2022 $2.18
-5.20%
$53.64 million $464,711
Jul 11, 2022 $2.3
-1.88%
$56.59 million $2.19 million