Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2021 $20.58
+2.52%
$514.39 million $8.94 million
Sep 13, 2021 $20.07
-9.14%
$501.6 million $10.47 million
Sep 12, 2021 $22.09
+0.26%
$552.08 million $7.82 million
Sep 11, 2021 $22.03
+5.22%
$550.59 million $6.49 million
Sep 10, 2021 $20.94
-9.23%
$523.04 million $9.8 million
Sep 9, 2021 $23.07
-2.57%
$576.22 million $14.01 million
Sep 8, 2021 $23.68
-4.83%
$591.31 million $16.82 million
Sep 7, 2021 $24.88
-8.62%
$621.35 million $16.6 million
Sep 6, 2021 $27.23
-6.84%
$680.12 million $15.7 million
Sep 5, 2021 $29.23
-5.29%
$729.91 million $13.21 million
Sep 4, 2021 $30.87
+19.55%
$770.57 million $21.9 million
Sep 3, 2021 $25.82
+2.39%
$644.59 million $11.08 million
Sep 2, 2021 $25.22
-7.09%
$629.39 million $9.37 million
Sep 1, 2021 $27.11
+0.23%
$676.32 million $8.85 million
Aug 31, 2021 $27.04
-3.67%
$674.49 million $9.61 million
Aug 30, 2021 $28.09
-7.57%
$700.57 million $9.63 million
Aug 29, 2021 $30.38
-6.10%
$757.76 million $11.82 million
Aug 28, 2021 $32.36
-3.14%
$806.99 million $10.62 million
Aug 27, 2021 $33.41
+5.71%
$832.55 million $9.06 million
Aug 26, 2021 $31.61
-10.46%
$787.68 million $9.91 million
Aug 25, 2021 $35.23
+21.60%
$877.68 million $12.93 million
Aug 24, 2021 $28.97
-7.74%
$721.71 million $13.05 million
Aug 23, 2021 $31.4
+43.77%
$782.18 million $19.45 million
Aug 22, 2021 $21.87
-7.64%
$544.53 million $4.06 million
Aug 21, 2021 $23.67
-2.37%
$589.45 million $4.42 million
Aug 20, 2021 $24.25
+3.01%
$603.5 million $6.88 million
Aug 19, 2021 $23.53
+7.24%
$585.21 million $5.78 million
Aug 18, 2021 $21.94
-3.20%
$545.64 million $5.74 million
Aug 17, 2021 $22.65
-10.66%
$563.25 million $10.06 million
Aug 16, 2021 $25.35
+3.10%
$630.21 million $19.25 million
Aug 15, 2021 $24.59
+24.54%
$611.32 million $7.88 million
Aug 14, 2021 $19.76
+9.69%
$491.11 million $6.66 million
Aug 13, 2021 $18.02
+14.84%
$447.51 million $4.91 million
Aug 12, 2021 $15.71
-2.39%
$390.05 million $4.75 million
Aug 11, 2021 $16.11
+23.99%
$400.05 million $5.88 million
Aug 10, 2021 $13
-3.23%
$322.67 million $3.66 million
Aug 8, 2021 $13.17
-13.08%
$326.83 million $3.08 million
Aug 7, 2021 $15.16
+12.40%
$375.91 million $5.44 million
Aug 6, 2021 $13.49
+17.58%
$334.43 million $3.9 million
Aug 5, 2021 $11.47
+3.03%
$284.2 million $3.33 million
Aug 4, 2021 $10.69
+0.70%
$264.89 million $2.12 million
Aug 3, 2021 $10.62
-5.14%
$263.07 million $2.42 million
Aug 2, 2021 $11.19
+2.77%
$277.37 million $3.29 million
Aug 1, 2021 $10.89
-4.59%
$269.78 million $2.54 million
Jul 30, 2021 $11.15
+7.46%
$276.28 million $3.01 million
Jul 29, 2021 $10.38
+3.06%
$256.92 million $2.14 million
Jul 28, 2021 $10.07
-11.63%
$249.2 million $2.43 million
Jul 27, 2021 $11.39
+1.09%
$282.02 million $1.81 million
Jul 26, 2021 $11.27
-3.31%
$278.95 million $3.67 million
Jul 25, 2021 $11.63
+12.50%
$287.78 million $4.47 million