Rarible Historical Data

RARI Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 14.13
-8.71%
$ 348.82 million $ 3.32 million
May 11, 2021 $ 15.47
-7.57%
$ 381.86 million $ 4.49 million
May 10, 2021 $ 16.74
-9.86%
$ 413.2 million $ 3.68 million
May 9, 2021 $ 18.57
-5.80%
$ 458.49 million $ 3.2 million
May 8, 2021 $ 19.67
+5.83%
$ 485.66 million $ 3.33 million
May 7, 2021 $ 18.6
-1.19%
$ 459.13 million $ 3.23 million
May 6, 2021 $ 18.79
-13.42%
$ 463.88 million $ 4.54 million
May 5, 2021 $ 21.69
+6.73%
$ 535.33 million $ 5.19 million
May 4, 2021 $ 20.37
+15.18%
$ 501.98 million $ 6.3 million
May 3, 2021 $ 17.69
-0.99%
$ 435.87 million $ 4.63 million
May 2, 2021 $ 17.88
-2.99%
$ 440.52 million $ 5 million
May 1, 2021 $ 18.43
-6.12%
$ 454.04 million $ 4.34 million
Apr 30, 2021 $ 19.62
-3.31%
$ 483.39 million $ 4.31 million
Apr 29, 2021 $ 20.25
-4.52%
$ 498.66 million $ 5.62 million
Apr 28, 2021 $ 21.21
+14.06%
$ 522.02 million $ 7.13 million
Apr 27, 2021 $ 18.59
+1.66%
$ 456.93 million $ 5.95 million
Apr 26, 2021 $ 18.27
+3.25%
$ 449.05 million $ 6.63 million
Apr 25, 2021 $ 17.7
-8.30%
$ 434.91 million $ 4.46 million
Apr 24, 2021 $ 19.29
-2.94%
$ 473.95 million $ 2.99 million
Apr 23, 2021 $ 19.88
-6.14%
$ 488.42 million $ 5.88 million
Apr 22, 2021 $ 21.18
+7.03%
$ 520.17 million $ 8.44 million
Apr 21, 2021 $ 19.72
+0.32%
$ 483.96 million $ 5.71 million
Apr 20, 2021 $ 19.65
-7.84%
$ 482.11 million $ 4.79 million
Apr 19, 2021 $ 21.52
-2.18%
$ 527.75 million $ 4.77 million
Apr 18, 2021 $ 22.01
-6.15%
$ 539.7 million $ 6.24 million
Apr 17, 2021 $ 23.56
-9.15%
$ 577.93 million $ 6.36 million
Apr 16, 2021 $ 25.94
-4.79%
$ 636.19 million $ 7.33 million
Apr 15, 2021 $ 27.24
-5.85%
$ 667.85 million $ 7.61 million
Apr 14, 2021 $ 28.92
-1.79%
$ 722.95 million $ 8.17 million
Apr 13, 2021 $ 29.34
-16.36%
$ 733.18 million $ 11.52 million
Apr 12, 2021 $ 35.06
+18.17%
$ 876.08 million $ 9.88 million
Apr 11, 2021 $ 29.67
-4.92%
$ 741.26 million $ 6.94 million
Apr 10, 2021 $ 31.2
-4.05%
$ 779.42 million $ 6.66 million
Apr 9, 2021 $ 32.52
-4.39%
$ 812.2 million $ 7.9 million
Apr 8, 2021 $ 34.09
+0.97%
$ 851.44 million $ 8.46 million
Apr 7, 2021 $ 33.78
-7.25%
$ 843.41 million $ 10.1 million
Apr 6, 2021 $ 36.4
-7.15%
$ 907.74 million $ 17.48 million
Apr 5, 2021 $ 39.23
+1.99%
$ 977.76 million $ 11.61 million
Apr 4, 2021 $ 38.48
+32.92%
$ 959.14 million $ 12.43 million
Apr 3, 2021 $ 28.94
-14.71%
$ 721.16 million $ 9.72 million
Apr 2, 2021 $ 34.07
-0.68%
$ 848.95 million $ 8.45 million
Apr 1, 2021 $ 33.92
-19.77%
$ 844.97 million $ 11.27 million
Mar 30, 2021 $ 41.98
-8.37%
$ 1.04 billion $ 19.63 million
Mar 29, 2021 $ 45.39
+22.67%
$ 1.13 billion $ 17.41 million
Mar 28, 2021 $ 37
+13.98%
$ 919.44 million $ 12.42 million
Mar 27, 2021 $ 32.46
+7.84%
$ 806.54 million $ 10.11 million
Mar 26, 2021 $ 30.11
+16.47%
$ 748.12 million $ 9.81 million
Mar 25, 2021 $ 25.92
+9.07%
$ 643.58 million $ 8.07 million
Mar 24, 2021 $ 23.77
+3.23%
$ 590.01 million $ 10.86 million
Mar 23, 2021 $ 23.07
-9.66%
$ 571.91 million $ 8.99 million