Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.194
+0.05%
$4.85 million $189,224
May 9, 2026 $0.2
+0.82%
$5 million $189,962
May 8, 2026 $0.202
+2.79%
$5.06 million $174,150
May 7, 2026 $0.196
-0.73%
$4.91 million $168,921
May 6, 2026 $0.199
+1.97%
$4.97 million $214,944
May 5, 2026 $0.195
+0.35%
$4.88 million $216,747
May 4, 2026 $0.195
-2.59%
$4.88 million $214,362
May 3, 2026 $0.201
+2.64%
$5.02 million $192,056
May 2, 2026 $0.196
+6.07%
$4.89 million $214,720
May 1, 2026 $0.184
-4.66%
$4.61 million $26,891
Apr 30, 2026 $0.194
+8.07%
$4.84 million $183,139
Apr 29, 2026 $0.179
+19.09%
$4.48 million $26,885
Apr 28, 2026 $0.15
-0.24%
$3.76 million $80,982
Apr 27, 2026 $0.151
-15.12%
$3.77 million $422,243
Apr 26, 2026 $0.179
+0.73%
$4.44 million $163,769
Apr 25, 2026 $0.172
-8.90%
$4.3 million $176,399
Apr 24, 2026 $0.18
+18.48%
$4.49 million $178,151
Apr 23, 2026 $0.152
-1.75%
$3.79 million $97,513
Apr 22, 2026 $0.154
+1.73%
$3.86 million $140,440
Apr 21, 2026 $0.152
-4.33%
$3.79 million $201,971
Apr 20, 2026 $0.159
+4.41%
$3.96 million $181,438
Apr 19, 2026 $0.152
+1.10%
$3.8 million $238,902
Apr 18, 2026 $0.15
-6.55%
$3.75 million $426,948
Apr 17, 2026 $0.161
+0.66%
$4 million $333,000
Apr 16, 2026 $0.159
-18.60%
$3.99 million $815,345
Apr 15, 2026 $0.196
-1.52%
$4.88 million $4.14 million
Apr 14, 2026 $0.205
+6.05%
$5.13 million $121,228
Apr 13, 2026 $0.194
+2.38%
$4.84 million $120,951
Apr 12, 2026 $0.189
+22.46%
$4.72 million $117,830
Apr 11, 2026 $0.154
+7.78%
$3.86 million $850,403
Apr 10, 2026 $0.143
+1.95%
$3.58 million $140,208
Apr 9, 2026 $0.14
-26.74%
$3.51 million $239,661
Apr 8, 2026 $0.192
+1.50%
$4.79 million $143,224
Apr 7, 2026 $0.189
+30.10%
$4.72 million $146,055
Apr 6, 2026 $0.145
+0.36%
$3.63 million $248,628
Apr 5, 2026 $0.145
-13.05%
$3.62 million $723,148
Apr 4, 2026 $0.166
-11.47%
$4.16 million $1.51 million
Apr 3, 2026 $0.188
+39.09%
$4.7 million $1.34 million
Apr 2, 2026 $0.135
-2.32%
$3.38 million $182,816
Apr 1, 2026 $0.138
-20.71%
$3.46 million $202,525
Mar 31, 2026 $0.174
-0.83%
$4.36 million $138,084
Mar 30, 2026 $0.176
+2.02%
$4.41 million $149,212
Mar 29, 2026 $0.173
-0.42%
$4.32 million $174,178
Mar 28, 2026 $0.174
-0.68%
$4.34 million $176,786
Mar 27, 2026 $0.175
+1.08%
$4.37 million $176,095
Mar 26, 2026 $0.178
+2.36%
$4.44 million $175,572
Mar 25, 2026 $0.172
-2.58%
$4.29 million $178,939
Mar 24, 2026 $0.176
-1.58%
$4.41 million $179,035
Mar 23, 2026 $0.179
+3.74%
$4.48 million $183,389
Mar 22, 2026 $0.173
+2.48%
$4.32 million $182,592