Rarible Historical Data

RARI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 23.74
+2.14%
$ 72.92 million $ 65.04 million
Feb 15, 2021 $ 23.24
-4.56%
$ 70.08 million $ 50.15 million
Feb 14, 2021 $ 24.36
+29.75%
$ 72.88 million $ 40.79 million
Feb 13, 2021 $ 18.76
+42.57%
$ 55.96 million $ 45.58 million
Feb 12, 2021 $ 13.15
+8.15%
$ 39.14 million $ 33.09 million
Feb 11, 2021 $ 12.17
+25.06%
$ 36.03 million $ 6.12 million
Feb 10, 2021 $ 9.73
-3.11%
$ 28.72 million $ 38.1 million
Feb 9, 2021 $ 10.04
-8.49%
$ 29.32 million $ 40.53 million
Feb 8, 2021 $ 10.96
+21.64%
$ 31.97 million $ 47.6 million
Feb 7, 2021 $ 9.01
-1.69%
$ 26.24 million $ 38.91 million
Feb 6, 2021 $ 9.22
-11.80%
$ 26.8 million $ 6.43 million
Feb 5, 2021 $ 10.45
+40.82%
$ 30.26 million $ 34.74 million
Feb 4, 2021 $ 7.42
-2.73%
$ 21.4 million $ 35.25 million
Feb 3, 2021 $ 7.63
+66.86%
$ 21.9 million $ 37.35 million
Feb 2, 2021 $ 4.58
+5.38%
$ 13.02 million $ 28.35 million
Feb 1, 2021 $ 4.34
+3.93%
$ 12.22 million $ 14.74 million
Jan 30, 2021 $ 4.43
-1.58%
$ 12.46 million $ 15.72 million
Jan 29, 2021 $ 4.5
-14.86%
$ 12.65 million $ 15.27 million
Jan 28, 2021 $ 5.29
+8.14%
$ 14.8 million $ 25.92 million
Jan 27, 2021 $ 4.89
+63.94%
$ 13.64 million $ 29.7 million
Jan 26, 2021 $ 2.98
+4.77%
$ 8.28 million $ 19.28 million
Jan 24, 2021 $ 2.75
+21.56%
$ 7.62 million $ 13.12 million
Jan 23, 2021 $ 2.26
-18.00%
$ 6.26 million $ 8.16 million
Jan 22, 2021 $ 2.76
+0.09%
$ 7.64 million $ 21.42 million
Jan 21, 2021 $ 2.76
-2.95%
$ 7.63 million $ 24.21 million
Jan 20, 2021 $ 2.79
-2.63%
$ 7.71 million $ 20.96 million
Jan 19, 2021 $ 2.79
+39.59%
$ 7.62 million $ 20.89 million
Jan 18, 2021 $ 2
+5.97%
$ 5.37 million $ 7.62 million
Jan 17, 2021 $ 1.86
-0.64%
$ 5 million $ 9.11 million
Jan 16, 2021 $ 1.89
+1.50%
$ 5.06 million $ 9.63 million
Jan 15, 2021 $ 1.87
+0.74%
$ 5.02 million $ 12.17 million
Jan 14, 2021 $ 1.86
+23.17%
$ 4.98 million $ 10.59 million
Jan 13, 2021 $ 1.66
+1.23%
$ 4.42 million $ 9.37 million
Jan 12, 2021 $ 1.61
+4.32%
$ 4.25 million $ 12.48 million
Jan 11, 2021 $ 1.53
-15.02%
$ 4.02 million $ 22.35 million
Jan 10, 2021 $ 1.81
+3.55%
$ 4.75 million $ 11.51 million
Jan 9, 2021 $ 1.86
-1.85%
$ 4.88 million $ 8.5 million
Jan 8, 2021 $ 1.79
+3.89%
$ 4.69 million $ 16.33 million
Jan 7, 2021 $ 1.81
+3.95%
$ 4.74 million $ 13.8 million
Jan 6, 2021 $ 1.71
-5.00%
$ 4.45 million $ 12.84 million
Jan 5, 2021 $ 1.71
-5.62%
$ 4.39 million $ 14.83 million
Jan 4, 2021 $ 1.93
-2.73%
$ 4.96 million $ 18.43 million
Jan 3, 2021 $ 2
+6.02%
$ 5.13 million $ 18.29 million
Jan 2, 2021 $ 1.93
+6.68%
$ 4.96 million $ 10 million
Jan 1, 2021 $ 1.81
+8.05%
$ 4.63 million $ 4.75 million
Dec 31, 2020 $ 1.67
-9.75%
$ 4.28 million $ 5.35 million
Dec 30, 2020 $ 1.72
-7.77%
$ 4.38 million $ 6.08 million
Dec 29, 2020 $ 1.7
+1.40%
$ 4.31 million $ 2.33 million
Dec 28, 2020 $ 2.32
-4.04%
$ 5.8 million $ 12.55 million
Dec 27, 2020 $ 2.09
-3.68%
$ 5.24 million $ 15.34 million