Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $28.92
-1.79%
$722.95 million $8.17 million
Apr 13, 2021 $29.34
-16.36%
$733.18 million $11.52 million
Apr 12, 2021 $35.06
+18.17%
$876.08 million $9.88 million
Apr 11, 2021 $29.67
-4.92%
$741.26 million $6.94 million
Apr 10, 2021 $31.2
-4.05%
$779.42 million $6.66 million
Apr 9, 2021 $32.52
-4.39%
$812.2 million $7.9 million
Apr 8, 2021 $34.09
+0.97%
$851.44 million $8.46 million
Apr 7, 2021 $33.78
-7.25%
$843.41 million $10.1 million
Apr 6, 2021 $36.4
-7.15%
$907.74 million $17.48 million
Apr 5, 2021 $39.23
+1.99%
$977.76 million $11.61 million
Apr 4, 2021 $38.48
+32.92%
$959.14 million $12.43 million
Apr 3, 2021 $28.94
-14.71%
$721.16 million $9.72 million
Apr 2, 2021 $34.07
-0.68%
$848.95 million $8.45 million
Apr 1, 2021 $33.92
-19.77%
$844.97 million $11.27 million
Mar 30, 2021 $41.98
-8.37%
$1.04 billion $19.63 million
Mar 29, 2021 $45.39
+22.67%
$1.13 billion $17.41 million
Mar 28, 2021 $37
+13.98%
$919.44 million $12.42 million
Mar 27, 2021 $32.46
+7.84%
$806.54 million $10.11 million
Mar 26, 2021 $30.11
+16.47%
$748.12 million $9.81 million
Mar 25, 2021 $25.92
+9.07%
$643.58 million $8.07 million
Mar 24, 2021 $23.77
+3.23%
$590.01 million $10.86 million
Mar 23, 2021 $23.07
-9.66%
$571.91 million $8.99 million
Mar 22, 2021 $25.54
-6.76%
$633.08 million $9.25 million
Mar 21, 2021 $27.39
-1.88%
$678.95 million $9.26 million
Mar 20, 2021 $27.93
-13.08%
$692.15 million $9.7 million
Mar 19, 2021 $31.99
-2.80%
$792.63 million $9.94 million
Mar 18, 2021 $32.96
-3.98%
$816.37 million $9.94 million
Mar 17, 2021 $34.43
-2.67%
$852.68 million $9.44 million
Mar 16, 2021 $35.39
-8.97%
$875.3 million $11.66 million
Mar 15, 2021 $38.68
-7.09%
$956.61 million $13.14 million
Mar 14, 2021 $41.62
+28.26%
$1.03 billion $14.32 million
Mar 13, 2021 $32.45
+0.36%
$802.32 million $6.18 million
Mar 12, 2021 $32.33
-6.68%
$799.17 million $10.47 million
Mar 11, 2021 $34.58
-1.86%
$854.69 million $11.37 million
Mar 10, 2021 $35.54
+4.54%
$877.8 million $14.26 million
Mar 9, 2021 $34
-3.23%
$838.85 million $12.86 million
Mar 8, 2021 $35.13
+19.44%
$866.65 million $12.65 million
Mar 7, 2021 $29.43
-5.23%
$725.94 million $9.73 million
Mar 6, 2021 $30.9
+9.70%
$761.88 million $20.51 million
Mar 5, 2021 $28.16
+5.81%
$694.29 million $39.46 million
Mar 4, 2021 $26.64
+11.43%
$656.65 million $84.37 million
Mar 3, 2021 $23.9
+49.72%
$588.82 million $70.75 million
Mar 2, 2021 $15.96
-15.28%
$392.45 million $49.02 million
Mar 1, 2021 $18.85
+31.63%
$463.25 million $6.43 million
Feb 28, 2021 $14.31
-10.47%
$351.81 million $71.21 million
Feb 27, 2021 $16
-2.53%
$393.15 million $37.33 million
Feb 26, 2021 $16.44
-7.07%
$403.97 million $5.58 million
Feb 25, 2021 $17.76
+2.09%
$436.37 million $59.59 million
Feb 24, 2021 $17.39
+9.67%
$427.05 million $77.24 million
Feb 23, 2021 $15.86
-8.90%
$388.84 million $138.32 million