Rarible Historical Data

RARI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 1.65
+10.99%
$ 3.37 million $ 9.55 million
Nov 5, 2020 $ 1.48
+5.98%
$ 3.03 million $ 6.93 million
Nov 4, 2020 $ 1.39
-22.65%
$ 2.84 million $ 4.9 million
Nov 3, 2020 $ 1.8
-15.07%
$ 3.64 million $ 4.78 million
Nov 2, 2020 $ 2.12
+9.48%
$ 4.17 million $ 8.24 million
Nov 1, 2020 $ 1.93
+3.30%
$ 3.81 million $ 2.55 million
Oct 31, 2020 $ 1.87
-2.21%
$ 3.69 million $ 4.3 million
Oct 30, 2020 $ 1.91
-0.88%
$ 3.76 million $ 6.17 million
Oct 29, 2020 $ 1.93
-12.90%
$ 3.8 million $ 5.13 million
Oct 28, 2020 $ 2.22
-1.44%
$ 4.35 million $ 9.37 million
Oct 27, 2020 $ 2.25
-3.52%
$ 4.27 million $ 7.37 million
Oct 26, 2020 $ 2.33
-12.12%
$ 4.42 million $ 9.11 million
Oct 25, 2020 $ 2.7
-5.58%
$ 5.1 million $ 6.12 million
Oct 24, 2020 $ 2.87
-4.23%
$ 5.42 million $ 6.22 million
Oct 23, 2020 $ 2.99
+12.41%
$ 5.65 million $ 9.46 million
Oct 22, 2020 $ 2.66
+1.32%
$ 5.03 million $ 13.84 million
Oct 21, 2020 $ 2.62
-5.51%
$ 4.94 million $ 15.6 million
Oct 20, 2020 $ 2.77
-10.99%
$ 5.19 million $ 9.86 million
Oct 19, 2020 $ 3.11
-2.89%
$ 5.71 million $ 9.02 million
Oct 18, 2020 $ 3.2
-2.23%
$ 5.87 million $ 6.85 million
Oct 17, 2020 $ 3.28
-0.23%
$ 5.98 million $ 6.99 million
Oct 16, 2020 $ 3.29
-4.81%
$ 5.97 million $ 14.28 million
Oct 15, 2020 $ 3.45
-18.35%
$ 6.18 million $ 11.02 million
Oct 14, 2020 $ 4.23
-0.78%
$ 7.25 million $ 16.05 million
Oct 13, 2020 $ 4.25
-7.68%
$ 7.19 million $ 8.53 million
Oct 12, 2020 $ 4.59
+3.72%
$ 7.6 million $ 19.84 million
Oct 11, 2020 $ 4.42
+4.54%
$ 7.31 million $ 1.79 million
Oct 10, 2020 $ 4.23
-7.35%
$ 7 million $ 1.1 million
Oct 9, 2020 $ 4.57
+5.44%
$ 7.55 million $ 12.98 million
Oct 8, 2020 $ 4.33
+1.33%
$ 7.14 million $ 11.83 million
Oct 7, 2020 $ 4.28
-16.27%
$ 7.04 million $ 10.28 million
Oct 6, 2020 $ 5.11
-4.36%
$ 8.32 million $ 15.27 million
Oct 5, 2020 $ 5.34
-10.55%
$ 8.44 million $ 9.62 million
Oct 4, 2020 $ 5.4
-2.98%
$ 8.53 million $ 9.52 million
Oct 3, 2020 $ 5.6
-7.06%
$ 8.83 million $ 9.28 million
Oct 2, 2020 $ 6.02
-8.30%
$ 9.49 million $ 24.03 million
Oct 1, 2020 $ 6.57
-2.47%
$ 10.34 million $ 22.98 million
Sep 30, 2020 $ 6.73
-0.96%
$ 10.57 million $ 12.65 million
Sep 29, 2020 $ 6.8
-7.97%
$ 10.6 million $ 17.84 million
Sep 28, 2020 $ 7.39
+8.35%
$ 11.3 million $ 16.38 million
Sep 27, 2020 $ 6.81
+10.34%
$ 10.41 million $ 1.32 million
Sep 26, 2020 $ 6.08
+8.97%
$ 9.28 million $ 1.28 million
Sep 25, 2020 $ 5.6
+11.06%
$ 8.53 million $ 1.27 million
Sep 24, 2020 $ 5.1
-5.28%
$ -- $ 1.51 million
Download