Rarible Historical Data

RARI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.225
+1.51%
$ 5.63 million $ 789,758
Jan 19, 2 PM $ 0.222
-0.44%
$ 5.54 million $ 770,181
Jan 19, 1 PM $ 0.223
+0.34%
$ 5.57 million $ 772,133
Jan 19, 12 PM $ 0.222
-0.14%
$ 5.55 million $ 755,880
Jan 19, 11 AM $ 0.222
-0.50%
$ 5.56 million $ 729,898
Jan 19, 10 AM $ 0.223
-0.93%
$ 5.59 million $ 721,707
Jan 19, 9 AM $ 0.226
-1.95%
$ 5.64 million $ 699,736
Jan 19, 8 AM $ 0.23
+0.69%
$ 5.75 million $ 699,387
Jan 19, 7 AM $ 0.228
-0.95%
$ 5.71 million $ 689,154
Jan 19, 6 AM $ 0.231
+6.05%
$ 5.76 million $ 697,553
Jan 19, 5 AM $ 0.217
-2.35%
$ 5.43 million $ 631,417
Jan 19, 4 AM $ 0.223
-1.15%
$ 5.58 million $ 627,337
Jan 19, 3 AM $ 0.225
-0.08%
$ 5.64 million $ 623,002
Jan 19, 2 AM $ 0.226
-0.71%
$ 5.64 million $ 598,110
Jan 19, 1 AM $ 0.227
-2.06%
$ 5.68 million $ 590,074
Jan 19, 12 AM $ 0.232
-1.07%
$ 5.8 million $ 569,255
Jan 18, 11 PM $ 0.234
-0.04%
$ 5.86 million $ 489,866
Jan 18, 10 PM $ 0.235
+0.64%
$ 5.86 million $ 485,185
Jan 18, 9 PM $ 0.233
-0.46%
$ 5.83 million $ 472,886
Jan 18, 8 PM $ 0.234
-0.48%
$ 5.85 million $ 449,112
Jan 18, 7 PM $ 0.235
+0.63%
$ 5.88 million $ 449,598
Jan 18, 6 PM $ 0.234
-0.07%
$ 5.84 million $ 449,127
Jan 18, 5 PM $ 0.234
-0.76%
$ 5.85 million $ 411,197
Jan 18, 4 PM $ 0.236
+0.11%
$ 5.89 million $ 435,434
Jan 18, 3 PM $ 0.235
-0.05%
$ 5.89 million $ 436,467
Jan 18, 2 PM $ 0.236
-0.14%
$ 5.89 million $ 442,963
Jan 18, 1 PM $ 0.236
+1.12%
$ 5.9 million $ 443,845
Jan 18, 12 PM $ 0.233
-1.66%
$ 5.83 million $ 452,762
Jan 18, 11 AM $ 0.237
-0.01%
$ 5.93 million $ 456,175
Jan 18, 10 AM $ 0.237
+0.03%
$ 5.93 million $ 457,474
Jan 18, 9 AM $ 0.237
+0.04%
$ 5.93 million $ 458,615
Jan 18, 8 AM $ 0.237
+0.19%
$ 5.93 million $ 480,823
Jan 18, 7 AM $ 0.237
-1.28%
$ 5.91 million $ 484,063
Jan 18, 6 AM $ 0.24
+0.44%
$ 5.99 million $ 461,225
Jan 18, 5 AM $ 0.239
-0.44%
$ 5.97 million $ 432,639
Jan 18, 4 AM $ 0.24
+0.08%
$ 5.99 million $ 436,724
Jan 18, 3 AM $ 0.24
-0.50%
$ 5.99 million $ 434,854
Jan 18, 2 AM $ 0.241
-0.14%
$ 6.02 million $ 451,958
Jan 18, 1 AM $ 0.241
+1.68%
$ 6.03 million $ 481,607
Jan 18, 12 AM $ 0.237
-0.11%
$ 5.93 million $ 488,689
Jan 17, 11 PM $ 0.237
-0.64%
$ 5.93 million $ 507,122
Jan 17, 10 PM $ 0.239
-0.44%
$ 5.97 million $ 523,700
Jan 17, 9 PM $ 0.24
+0.26%
$ 6 million $ 538,203
Jan 17, 8 PM $ 0.239
-0.02%
$ 5.98 million $ 552,639
Jan 17, 7 PM $ 0.239
+0.30%
$ 5.98 million $ 549,499
Jan 17, 6 PM $ 0.239
-0.28%
$ 5.97 million $ 551,226
Jan 17, 5 PM $ 0.239
+1.11%
$ 5.98 million $ 554,492
Jan 17, 4 PM $ 0.237
-0.13%
$ 5.92 million $ 532,659
Jan 17, 3 PM $ 0.237
-0.01%
$ 5.92 million $ 532,500
Jan 17, 2 PM $ 0.237
+1.22%
$ 5.92 million $ 525,414