Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.0846
-1.51%
$2.12 million $217,621
Jul 26, 1 PM $0.0859
-0.33%
$2.15 million $217,762
Jul 26, 12 PM $0.0862
+0.57%
$2.16 million $218,309
Jul 26, 11 AM $0.0857
+0.23%
$2.14 million $221,688
Jul 26, 10 AM $0.0855
+0.18%
$2.14 million $222,985
Jul 26, 9 AM $0.0854
-0.49%
$2.13 million $222,836
Jul 26, 8 AM $0.0858
-0.05%
$2.14 million $223,071
Jul 26, 7 AM $0.0859
+0.58%
$2.15 million $223,243
Jul 26, 6 AM $0.0854
+0.38%
$2.13 million $222,864
Jul 26, 5 AM $0.085
-0.69%
$2.13 million $222,720
Jul 26, 4 AM $0.0856
+0.26%
$2.14 million $222,978
Jul 26, 3 AM $0.0854
+0.62%
$2.13 million $222,395
Jul 26, 2 AM $0.0849
-0.75%
$2.12 million $222,924
Jul 26, 1 AM $0.0855
+1.37%
$2.14 million $214,139
Jul 26, 12 AM $0.0844
-0.02%
$2.11 million $221,981
Jul 25, 11 PM $0.0844
+0.71%
$2.11 million $222,444
Jul 25, 10 PM $0.0838
-0.16%
$2.09 million $223,358
Jul 25, 9 PM $0.0839
-0.76%
$2.1 million $222,171
Jul 25, 8 PM $0.0845
+0.47%
$2.11 million $212,767
Jul 25, 7 PM $0.0841
-0.52%
$2.1 million $211,998
Jul 25, 6 PM $0.0846
-0.14%
$2.11 million $211,591
Jul 25, 5 PM $0.0847
-0.44%
$2.12 million $212,218
Jul 25, 4 PM $0.0851
-0.10%
$2.13 million $212,785
Jul 25, 3 PM $0.0852
+1.35%
$2.13 million $212,689
Jul 25, 2 PM $0.084
-1.11%
$2.1 million $214,086
Jul 25, 1 PM $0.085
+0.02%
$2.12 million $216,468
Jul 25, 12 PM $0.085
+1.55%
$2.12 million $210,081
Jul 25, 11 AM $0.0837
-0.52%
$2.09 million $215,219
Jul 25, 10 AM $0.0841
+0.21%
$2.1 million $213,070
Jul 25, 9 AM $0.0839
-0.68%
$2.1 million $212,528
Jul 25, 8 AM $0.0845
-0.44%
$2.11 million $211,297
Jul 25, 7 AM $0.0849
+0.61%
$2.12 million $213,827
Jul 25, 6 AM $0.0844
-0.36%
$2.11 million $213,515
Jul 25, 5 AM $0.0847
-0.61%
$2.12 million $215,745
Jul 25, 4 AM $0.0849
+0.20%
$2.12 million $210,318
Jul 25, 3 AM $0.0847
+0.99%
$2.12 million $216,760
Jul 25, 2 AM $0.0839
-0.68%
$2.1 million $225,571
Jul 25, 1 AM $0.0844
+1.16%
$2.11 million $231,479
Jul 25, 12 AM $0.0835
-0.02%
$2.09 million $244,237
Jul 24, 11 PM $0.0835
-1.05%
$2.09 million $235,590
Jul 24, 10 PM $0.0844
+0.10%
$2.11 million $240,953
Jul 24, 9 PM $0.0843
+0.28%
$2.11 million $243,522
Jul 24, 8 PM $0.0841
+0.04%
$2.1 million $243,325
Jul 24, 7 PM $0.084
+0.34%
$2.1 million $243,505
Jul 24, 6 PM $0.0837
+0.34%
$2.09 million $244,694
Jul 24, 5 PM $0.0834
-0.79%
$2.09 million $244,870
Jul 24, 4 PM $0.0841
+0.75%
$2.1 million $248,116
Jul 24, 3 PM $0.0835
+0.19%
$2.09 million $245,499
Jul 24, 2 PM $0.0833
-0.80%
$2.08 million $250,631
Jul 24, 1 PM $0.084
-0.41%
$2.1 million $249,317