Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $0.084
-0.41%
$2.1 million $249,317
Jul 24, 12 PM $0.0843
+0.17%
$2.11 million $247,978
Jul 24, 11 AM $0.0842
+0.12%
$2.1 million $247,874
Jul 24, 10 AM $0.0841
-0.44%
$2.1 million $247,674
Jul 24, 9 AM $0.0845
-0.26%
$2.11 million $248,459
Jul 24, 8 AM $0.0847
-0.35%
$2.12 million $238,228
Jul 24, 7 AM $0.085
+0.80%
$2.12 million $237,244
Jul 24, 6 AM $0.0843
-0.66%
$2.11 million $238,292
Jul 24, 5 AM $0.0849
+0.13%
$2.12 million $239,712
Jul 24, 4 AM $0.0848
+0.49%
$2.12 million $239,789
Jul 24, 3 AM $0.0844
+0.81%
$2.11 million $278,174
Jul 24, 2 AM $0.0837
+0.65%
$2.09 million $277,015
Jul 24, 1 AM $0.0832
-2.64%
$2.08 million $268,205
Jul 24, 12 AM $0.0854
+0.69%
$2.13 million $254,073
Jul 23, 11 PM $0.0848
+0.17%
$2.12 million $252,758
Jul 23, 10 PM $0.0847
+0.77%
$2.12 million $252,329
Jul 23, 9 PM $0.084
-0.44%
$2.1 million $251,397
Jul 23, 8 PM $0.0844
+0.51%
$2.11 million $252,223
Jul 23, 7 PM $0.084
-0.30%
$2.1 million $252,667
Jul 23, 6 PM $0.0842
-0.06%
$2.1 million $251,669
Jul 23, 5 PM $0.0843
-1.46%
$2.11 million $250,879
Jul 23, 4 PM $0.0855
+0.05%
$2.14 million $247,335
Jul 23, 3 PM $0.0855
+0.17%
$2.14 million $245,296
Jul 23, 2 PM $0.0853
-0.40%
$2.13 million $240,994
Jul 23, 1 PM $0.0857
+0.42%
$2.14 million $241,171
Jul 23, 12 PM $0.0853
-0.21%
$2.13 million $242,527
Jul 23, 11 AM $0.0855
+0.28%
$2.14 million $242,274
Jul 23, 10 AM $0.0853
+0.46%
$2.13 million $242,134
Jul 23, 9 AM $0.0849
-0.17%
$2.12 million $241,903
Jul 23, 8 AM $0.085
+0.22%
$2.12 million $242,222
Jul 23, 7 AM $0.0848
-0.56%
$2.12 million $242,492
Jul 23, 6 AM $0.0853
-0.17%
$2.13 million $242,092
Jul 23, 5 AM $0.0855
-0.46%
$2.14 million $241,435
Jul 23, 4 AM $0.0858
-0.92%
$2.15 million $236,773
Jul 23, 3 AM $0.0866
-0.24%
$2.17 million $231,643
Jul 23, 2 AM $0.0869
+0.38%
$2.17 million $232,406
Jul 23, 1 AM $0.0865
-0.28%
$2.16 million $233,524
Jul 23, 12 AM $0.0868
-0.26%
$2.17 million $233,904
Jul 22, 11 PM $0.087
+0.13%
$2.17 million $233,487
Jul 22, 10 PM $0.0869
+0.34%
$2.17 million $234,985
Jul 22, 9 PM $0.0866
+0.29%
$2.16 million $237,734
Jul 22, 8 PM $0.0863
-0.45%
$2.16 million $238,855
Jul 22, 7 PM $0.0867
+0.12%
$2.17 million $251,041
Jul 22, 6 PM $0.0866
+0.80%
$2.17 million $252,367
Jul 22, 5 PM $0.0859
-0.48%
$2.15 million $254,729
Jul 22, 4 PM $0.0864
-0.41%
$2.16 million $247,698
Jul 22, 3 PM $0.0867
+0.39%
$2.17 million $247,479
Jul 22, 2 PM $0.0864
+0.07%
$2.16 million $248,502
Jul 22, 1 PM $0.0863
+0.54%
$2.16 million $252,530
Jul 22, 12 PM $0.0859
-0.55%
$2.15 million $251,997