Rarible Historical Data

RARI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.237
-0.13%
$ 5.92 million $ 532,659
Jan 17, 3 PM $ 0.237
-0.01%
$ 5.92 million $ 532,500
Jan 17, 2 PM $ 0.237
+1.22%
$ 5.92 million $ 525,414
Jan 17, 1 PM $ 0.234
-0.51%
$ 5.85 million $ 524,923
Jan 17, 12 PM $ 0.235
+0.17%
$ 5.88 million $ 517,005
Jan 17, 11 AM $ 0.235
-1.19%
$ 5.87 million $ 507,208
Jan 17, 10 AM $ 0.238
-0.06%
$ 5.94 million $ 502,187
Jan 17, 9 AM $ 0.238
+1.53%
$ 5.95 million $ 517,064
Jan 17, 8 AM $ 0.234
-0.38%
$ 5.86 million $ 495,996
Jan 17, 7 AM $ 0.235
-0.47%
$ 5.88 million $ 494,934
Jan 17, 6 AM $ 0.236
+0.42%
$ 5.91 million $ 495,912
Jan 17, 5 AM $ 0.235
-0.67%
$ 5.88 million $ 493,880
Jan 17, 4 AM $ 0.237
+0.01%
$ 5.92 million $ 488,838
Jan 17, 3 AM $ 0.237
-0.32%
$ 5.92 million $ 489,292
Jan 17, 2 AM $ 0.238
-0.04%
$ 5.94 million $ 463,075
Jan 17, 1 AM $ 0.238
+0.74%
$ 5.94 million $ 433,958
Jan 17, 12 AM $ 0.236
-0.15%
$ 5.9 million $ 429,508
Jan 16, 11 PM $ 0.236
-0.04%
$ 5.91 million $ 400,063
Jan 16, 10 PM $ 0.236
+0.19%
$ 5.91 million $ 414,440
Jan 16, 9 PM $ 0.236
+1.76%
$ 5.9 million $ 398,040
Jan 16, 8 PM $ 0.232
-0.34%
$ 5.8 million $ 226,398
Jan 16, 7 PM $ 0.233
+0.11%
$ 5.82 million $ 228,455
Jan 16, 6 PM $ 0.232
-0.34%
$ 5.8 million $ 230,932
Jan 16, 5 PM $ 0.233
-0.94%
$ 5.83 million $ 228,674
Jan 16, 4 PM $ 0.235
+0.15%
$ 5.89 million $ 229,728
Jan 16, 3 PM $ 0.235
+0.32%
$ 5.88 million $ 233,559
Jan 16, 2 PM $ 0.234
+0.73%
$ 5.86 million $ 236,651
Jan 16, 1 PM $ 0.233
+0.45%
$ 5.82 million $ 241,725
Jan 16, 12 PM $ 0.232
-0.05%
$ 5.79 million $ 246,988
Jan 16, 11 AM $ 0.232
-1.03%
$ 5.79 million $ 268,445
Jan 16, 10 AM $ 0.234
+0.89%
$ 5.85 million $ 274,144
Jan 16, 9 AM $ 0.232
-0.77%
$ 5.8 million $ 267,180
Jan 16, 8 AM $ 0.234
+0.58%
$ 5.85 million $ 271,138
Jan 16, 7 AM $ 0.233
-0.07%
$ 5.81 million $ 301,912
Jan 16, 6 AM $ 0.233
-0.03%
$ 5.82 million $ 303,684
Jan 16, 5 AM $ 0.233
+0.36%
$ 5.82 million $ 312,005
Jan 16, 4 AM $ 0.232
-0.08%
$ 5.8 million $ 316,303
Jan 16, 3 AM $ 0.232
-0.44%
$ 5.8 million $ 315,801
Jan 16, 2 AM $ 0.233
+0.15%
$ 5.83 million $ 344,987
Jan 16, 1 AM $ 0.233
-0.44%
$ 5.82 million $ 363,709
Jan 16, 12 AM $ 0.234
+0.48%
$ 5.84 million $ 366,911
Jan 15, 11 PM $ 0.233
-0.90%
$ 5.82 million $ 362,048
Jan 15, 10 PM $ 0.235
-0.55%
$ 5.87 million $ 335,100
Jan 15, 9 PM $ 0.236
+0.02%
$ 5.9 million $ 335,413
Jan 15, 8 PM $ 0.236
+0.16%
$ 5.9 million $ 337,228
Jan 15, 7 PM $ 0.236
-0.09%
$ 5.89 million $ 334,253
Jan 15, 6 PM $ 0.236
-1.92%
$ 5.9 million $ 336,490
Jan 15, 5 PM $ 0.241
+0.54%
$ 6.01 million $ 341,834
Jan 15, 4 PM $ 0.239
-0.30%
$ 5.98 million $ 339,429
Jan 15, 3 PM $ 0.24
-0.76%
$ 6 million $ 335,975