Rarible Historical Data

RARI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.239
-0.30%
$ 5.98 million $ 339,429
Jan 15, 3 PM $ 0.24
-0.76%
$ 6 million $ 335,975
Jan 15, 2 PM $ 0.242
-0.05%
$ 6.04 million $ 339,399
Jan 15, 1 PM $ 0.242
-0.27%
$ 6.05 million $ 334,583
Jan 15, 12 PM $ 0.243
+0.25%
$ 6.06 million $ 323,701
Jan 15, 11 AM $ 0.242
-0.22%
$ 6.05 million $ 316,614
Jan 15, 10 AM $ 0.242
-1.31%
$ 6.06 million $ 349,895
Jan 15, 9 AM $ 0.246
-0.31%
$ 6.14 million $ 337,243
Jan 15, 8 AM $ 0.247
+1.55%
$ 6.16 million $ 341,463
Jan 15, 7 AM $ 0.243
+0.26%
$ 6.07 million $ 309,517
Jan 15, 6 AM $ 0.242
+0.61%
$ 6.05 million $ 309,915
Jan 15, 5 AM $ 0.241
-0.62%
$ 6.01 million $ 372,383
Jan 15, 4 AM $ 0.242
-0.77%
$ 6.05 million $ 440,109
Jan 15, 3 AM $ 0.244
-1.37%
$ 6.1 million $ 480,164
Jan 15, 2 AM $ 0.247
+0.94%
$ 6.18 million $ 438,357
Jan 15, 1 AM $ 0.245
+1.54%
$ 6.13 million $ 430,619
Jan 15, 12 AM $ 0.241
-0.27%
$ 6.03 million $ 425,539
Jan 14, 11 PM $ 0.242
+0.06%
$ 6.05 million $ 427,182
Jan 14, 10 PM $ 0.242
-0.54%
$ 6.05 million $ 464,150
Jan 14, 9 PM $ 0.243
+0.56%
$ 6.08 million $ 481,667
Jan 14, 8 PM $ 0.242
-0.03%
$ 6.05 million $ 477,922
Jan 14, 7 PM $ 0.242
-0.36%
$ 6.05 million $ 484,223
Jan 14, 6 PM $ 0.244
+0.29%
$ 6.09 million $ 481,009
Jan 14, 5 PM $ 0.243
-1.29%
$ 6.07 million $ 497,525
Jan 14, 4 PM $ 0.246
-0.42%
$ 6.15 million $ 512,930
Jan 14, 3 PM $ 0.247
+0.32%
$ 6.18 million $ 528,886
Jan 14, 2 PM $ 0.246
+0.11%
$ 6.16 million $ 541,790
Jan 14, 1 PM $ 0.246
+1.58%
$ 6.15 million $ 542,834
Jan 14, 12 PM $ 0.242
+0.51%
$ 6.06 million $ 519,694
Jan 14, 11 AM $ 0.241
+0.03%
$ 6.02 million $ 521,893
Jan 14, 10 AM $ 0.241
-0.86%
$ 6.02 million $ 494,704
Jan 14, 9 AM $ 0.243
+0.36%
$ 6.07 million $ 493,627
Jan 14, 8 AM $ 0.242
+0.30%
$ 6.05 million $ 486,468
Jan 14, 7 AM $ 0.241
+0.08%
$ 6.03 million $ 497,406
Jan 14, 6 AM $ 0.241
-2.37%
$ 6.03 million $ 501,011
Jan 14, 5 AM $ 0.247
-1.43%
$ 6.18 million $ 421,685
Jan 14, 4 AM $ 0.251
+3.23%
$ 6.27 million $ 352,401
Jan 14, 3 AM $ 0.243
+0.01%
$ 6.07 million $ 318,798
Jan 14, 2 AM $ 0.243
+0.36%
$ 6.07 million $ 319,059
Jan 14, 1 AM $ 0.242
-0.30%
$ 6.05 million $ 318,907
Jan 14, 12 AM $ 0.243
-0.53%
$ 6.07 million $ 348,693
Jan 13, 11 PM $ 0.244
+0.70%
$ 6.1 million $ 388,828
Jan 13, 10 PM $ 0.242
-0.02%
$ 6.03 million $ 346,535
Jan 13, 9 PM $ 0.242
+0.23%
$ 6.06 million $ 334,165
Jan 13, 8 PM $ 0.242
+0.46%
$ 6.04 million $ 335,993
Jan 13, 7 PM $ 0.241
+0.28%
$ 6.02 million $ 330,004
Jan 13, 6 PM $ 0.24
-0.45%
$ 6 million $ 327,676
Jan 13, 5 PM $ 0.241
-0.83%
$ 6.03 million $ 289,553
Jan 13, 4 PM $ 0.243
+0.85%
$ 6.08 million $ 287,805
Jan 13, 3 PM $ 0.241
-0.32%
$ 6.02 million $ 293,307