Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.0859
-0.55%
$2.15 million $251,997
Jul 22, 11 AM $0.0863
-0.38%
$2.16 million $257,329
Jul 22, 10 AM $0.0867
-0.02%
$2.17 million $257,915
Jul 22, 9 AM $0.0867
+1.91%
$2.17 million $259,239
Jul 22, 8 AM $0.085
-0.99%
$2.13 million $259,333
Jul 22, 7 AM $0.0859
-0.50%
$2.15 million $254,472
Jul 22, 6 AM $0.0863
+0.63%
$2.16 million $259,926
Jul 22, 5 AM $0.0858
-0.34%
$2.14 million $260,085
Jul 22, 4 AM $0.0861
+0.65%
$2.15 million $262,680
Jul 22, 3 AM $0.0855
-0.52%
$2.14 million $263,248
Jul 22, 2 AM $0.086
+0.57%
$2.15 million $262,283
Jul 22, 1 AM $0.0855
+0.18%
$2.14 million $262,683
Jul 22, 12 AM $0.0853
+0.10%
$2.13 million $262,611
Jul 21, 11 PM $0.0852
-0.33%
$2.13 million $262,317
Jul 21, 10 PM $0.0855
+0.21%
$2.14 million $258,864
Jul 21, 9 PM $0.0854
-0.55%
$2.13 million $258,772
Jul 21, 8 PM $0.0858
+0.95%
$2.15 million $261,495
Jul 21, 7 PM $0.085
-0.82%
$2.12 million $246,516
Jul 21, 6 PM $0.0857
-0.42%
$2.14 million $245,988
Jul 21, 5 PM $0.0861
+0.65%
$2.15 million $245,074
Jul 21, 4 PM $0.0855
+0.10%
$2.14 million $247,808
Jul 21, 3 PM $0.0854
+0.08%
$2.14 million $248,264
Jul 21, 2 PM $0.0854
+0.59%
$2.13 million $245,235
Jul 21, 1 PM $0.0849
-0.76%
$2.12 million $238,106
Jul 21, 12 PM $0.0855
-0.61%
$2.14 million $239,302
Jul 21, 11 AM $0.086
+0.95%
$2.15 million $237,839
Jul 21, 10 AM $0.0852
-0.76%
$2.13 million $239,005
Jul 21, 9 AM $0.0859
-0.40%
$2.15 million $239,735
Jul 21, 8 AM $0.0862
-0.46%
$2.16 million $239,132
Jul 21, 7 AM $0.0866
-0.44%
$2.17 million $238,633
Jul 21, 6 AM $0.087
+0.15%
$2.17 million $237,743
Jul 21, 5 AM $0.0869
+0.77%
$2.17 million $237,201
Jul 21, 4 AM $0.0862
-0.20%
$2.15 million $234,090
Jul 21, 3 AM $0.0863
-0.30%
$2.16 million $233,163
Jul 21, 2 AM $0.0866
-0.70%
$2.16 million $235,950
Jul 21, 1 AM $0.0872
+0.06%
$2.18 million $231,521
Jul 21, 12 AM $0.0872
-0.26%
$2.18 million $234,045
Jul 20, 11 PM $0.0874
-0.38%
$2.18 million $239,228
Jul 20, 10 PM $0.0877
+0.78%
$2.19 million $238,895
Jul 20, 9 PM $0.087
+1.81%
$2.18 million $242,318
Jul 20, 8 PM $0.0855
-0.55%
$2.14 million $247,332
Jul 20, 7 PM $0.086
+0.06%
$2.15 million $244,797
Jul 20, 6 PM $0.0859
+0.78%
$2.15 million $248,696
Jul 20, 5 PM $0.0852
+0.51%
$2.13 million $249,255
Jul 20, 4 PM $0.0848
-1.03%
$2.12 million $246,575
Jul 20, 3 PM $0.0857
+0.47%
$2.14 million $247,554
Jul 20, 2 PM $0.0853
+0.06%
$2.13 million $247,227
Jul 20, 1 PM $0.0852
-0.53%
$2.13 million $254,289
Jul 20, 12 PM $0.0857
+0.45%
$2.14 million $256,396
Jul 20, 11 AM $0.0853
-0.29%
$2.13 million $255,742