Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.0853
-0.29%
$2.13 million $255,742
Jul 20, 10 AM $0.0856
+0.33%
$2.14 million $254,546
Jul 20, 9 AM $0.0853
-0.09%
$2.13 million $254,759
Jul 20, 8 AM $0.0853
-0.90%
$2.13 million $255,258
Jul 20, 7 AM $0.0861
+0.50%
$2.15 million $255,294
Jul 20, 6 AM $0.0857
-1.01%
$2.14 million $251,922
Jul 20, 5 AM $0.0866
+0.13%
$2.16 million $252,194
Jul 20, 4 AM $0.0864
-0.81%
$2.16 million $258,337
Jul 20, 3 AM $0.0872
+0.50%
$2.18 million $259,153
Jul 20, 2 AM $0.0867
+0.51%
$2.17 million $258,762
Jul 20, 1 AM $0.0863
-1.00%
$2.16 million $261,164
Jul 20, 12 AM $0.0872
-1.42%
$2.18 million $261,927
Jul 19, 11 PM $0.0884
-0.41%
$2.21 million $259,764
Jul 19, 10 PM $0.0888
+1.53%
$2.22 million $263,129
Jul 19, 9 PM $0.0874
+2.14%
$2.19 million $271,435
Jul 19, 8 PM $0.0856
+0.75%
$2.14 million $263,485
Jul 19, 7 PM $0.085
-0.89%
$2.12 million $264,113
Jul 19, 6 PM $0.0857
-0.28%
$2.14 million $264,937
Jul 19, 5 PM $0.086
+1.24%
$2.15 million $268,422
Jul 19, 4 PM $0.0849
-1.09%
$2.12 million $269,249
Jul 19, 3 PM $0.0858
+0.43%
$2.15 million $268,499
Jul 19, 2 PM $0.0855
-0.23%
$2.14 million $269,814
Jul 19, 1 PM $0.0857
-0.40%
$2.14 million $271,666
Jul 19, 12 PM $0.086
+0.86%
$2.15 million $273,967
Jul 19, 11 AM $0.0853
-1.40%
$2.13 million $276,115
Jul 19, 10 AM $0.0865
+1.12%
$2.16 million $275,181
Jul 19, 9 AM $0.0855
+0.37%
$2.14 million $271,389
Jul 19, 8 AM $0.0852
-0.69%
$2.13 million $270,681
Jul 19, 7 AM $0.0858
+0.06%
$2.14 million $270,271
Jul 19, 6 AM $0.0858
+0.01%
$2.14 million $274,048
Jul 19, 5 AM $0.0858
-2.12%
$2.14 million $274,653
Jul 19, 4 AM $0.0876
+0.50%
$2.19 million $272,036
Jul 19, 3 AM $0.0872
-1.11%
$2.18 million $270,361
Jul 19, 2 AM $0.0882
+0.20%
$2.2 million $270,091
Jul 19, 1 AM $0.088
-0.03%
$2.2 million $267,851
Jul 19, 12 AM $0.088
+0.06%
$2.2 million $268,274
Jul 18, 11 PM $0.0879
+0.58%
$2.2 million $265,719
Jul 18, 10 PM $0.0874
+2.77%
$2.19 million $263,504
Jul 18, 9 PM $0.0851
+0.01%
$2.13 million $249,385
Jul 18, 8 PM $0.0851
-0.13%
$2.13 million $249,068
Jul 18, 7 PM $0.0852
-0.70%
$2.13 million $247,705
Jul 18, 6 PM $0.0858
+0.27%
$2.14 million $245,000
Jul 18, 5 PM $0.0856
-1.08%
$2.14 million $241,243
Jul 18, 4 PM $0.0865
-0.01%
$2.16 million $243,635
Jul 18, 3 PM $0.0865
+0.15%
$2.16 million $244,996
Jul 18, 2 PM $0.0864
-0.43%
$2.16 million $243,617
Jul 18, 1 PM $0.0868
+0.27%
$2.17 million $248,888
Jul 18, 12 PM $0.0865
+0.59%
$2.16 million $246,516
Jul 18, 11 AM $0.086
-0.69%
$2.15 million $249,943
Jul 18, 10 AM $0.0866
+0.13%
$2.16 million $254,149