Rarible Historical Data

RARI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.243
+0.85%
$ 6.08 million $ 287,805
Jan 13, 3 PM $ 0.241
-0.32%
$ 6.02 million $ 293,307
Jan 13, 2 PM $ 0.242
-0.97%
$ 6.06 million $ 269,831
Jan 13, 1 PM $ 0.244
+0.51%
$ 6.1 million $ 274,224
Jan 13, 12 PM $ 0.243
+0.97%
$ 6.07 million $ 432,503
Jan 13, 11 AM $ 0.241
-0.92%
$ 6.01 million $ 430,481
Jan 13, 10 AM $ 0.243
+0.12%
$ 6.07 million $ 422,757
Jan 13, 9 AM $ 0.243
-1.22%
$ 6.06 million $ 427,956
Jan 13, 8 AM $ 0.246
+0.62%
$ 6.14 million $ 433,970
Jan 13, 7 AM $ 0.244
+1.08%
$ 6.1 million $ 420,810
Jan 13, 6 AM $ 0.241
-0.51%
$ 6.04 million $ 425,255
Jan 13, 5 AM $ 0.243
+1.02%
$ 6.07 million $ 516,399
Jan 13, 4 AM $ 0.24
-0.37%
$ 6 million $ 513,431
Jan 13, 3 AM $ 0.241
-0.95%
$ 6.03 million $ 512,983
Jan 13, 2 AM $ 0.243
+0.60%
$ 6.08 million $ 517,688
Jan 13, 1 AM $ 0.242
-0.15%
$ 6.05 million $ 515,553
Jan 13, 12 AM $ 0.242
-0.82%
$ 6.06 million $ 474,972
Jan 12, 11 PM $ 0.244
-1.37%
$ 6.11 million $ 457,063
Jan 12, 10 PM $ 0.248
+0.53%
$ 6.19 million $ 483,477
Jan 12, 9 PM $ 0.246
+0.63%
$ 6.16 million $ 488,981
Jan 12, 8 PM $ 0.245
+0.74%
$ 6.12 million $ 510,452
Jan 12, 7 PM $ 0.243
-0.30%
$ 6.08 million $ 618,195
Jan 12, 6 PM $ 0.244
-0.09%
$ 6.09 million $ 625,078
Jan 12, 5 PM $ 0.244
-0.01%
$ 6.1 million $ 629,889
Jan 12, 4 PM $ 0.244
-0.10%
$ 6.1 million $ 641,401
Jan 12, 3 PM $ 0.244
-0.58%
$ 6.11 million $ 617,712
Jan 12, 2 PM $ 0.246
+0.38%
$ 6.14 million $ 626,605
Jan 12, 1 PM $ 0.245
-0.24%
$ 6.12 million $ 644,485
Jan 12, 12 PM $ 0.245
-0.41%
$ 6.13 million $ 642,911
Jan 12, 11 AM $ 0.246
-0.07%
$ 6.16 million $ 644,951
Jan 12, 10 AM $ 0.247
-0.31%
$ 6.16 million $ 643,413
Jan 12, 9 AM $ 0.247
+1.37%
$ 6.18 million $ 642,620
Jan 12, 8 AM $ 0.244
-0.95%
$ 6.1 million $ 634,205
Jan 12, 7 AM $ 0.246
-0.67%
$ 6.16 million $ 630,217
Jan 12, 6 AM $ 0.248
-2.58%
$ 6.2 million $ 628,177
Jan 12, 5 AM $ 0.255
+0.25%
$ 6.36 million $ 556,971
Jan 12, 4 AM $ 0.254
-0.54%
$ 6.35 million $ 556,616
Jan 12, 3 AM $ 0.255
+0.24%
$ 6.38 million $ 558,499
Jan 12, 2 AM $ 0.255
+0.31%
$ 6.37 million $ 560,186
Jan 12, 1 AM $ 0.254
+0.50%
$ 6.35 million $ 582,322
Jan 12, 12 AM $ 0.253
+1.07%
$ 6.31 million $ 586,953
Jan 11, 11 PM $ 0.25
-1.67%
$ 6.25 million $ 650,988
Jan 11, 10 PM $ 0.254
-0.25%
$ 6.35 million $ 731,476
Jan 11, 9 PM $ 0.255
+0.88%
$ 6.37 million $ 928,778
Jan 11, 8 PM $ 0.253
+0.99%
$ 6.31 million $ 924,063
Jan 11, 7 PM $ 0.25
+0.91%
$ 6.25 million $ 820,588
Jan 11, 6 PM $ 0.248
+0.17%
$ 6.19 million $ 837,216
Jan 11, 5 PM $ 0.247
-0.71%
$ 6.18 million $ 847,395
Jan 11, 4 PM $ 0.249
-0.08%
$ 6.23 million $ 843,101
Jan 11, 3 PM $ 0.249
+0.03%
$ 6.23 million $ 855,900