Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.0866
+0.13%
$2.16 million $254,149
Jul 18, 9 AM $0.0865
-0.44%
$2.16 million $257,039
Jul 18, 8 AM $0.0869
-0.23%
$2.17 million $258,675
Jul 18, 7 AM $0.0871
+0.59%
$2.18 million $259,777
Jul 18, 6 AM $0.0866
+0.34%
$2.16 million $257,208
Jul 18, 5 AM $0.0863
+0.05%
$2.16 million $258,196
Jul 18, 4 AM $0.0862
-0.47%
$2.16 million $259,838
Jul 18, 3 AM $0.0866
+0.13%
$2.17 million $261,257
Jul 18, 2 AM $0.0865
-0.20%
$2.16 million $265,433
Jul 18, 1 AM $0.0867
-0.94%
$2.17 million $266,783
Jul 18, 12 AM $0.0875
-0.27%
$2.19 million $267,060
Jul 17, 11 PM $0.0877
+0.16%
$2.19 million $266,423
Jul 17, 10 PM $0.0876
+0.40%
$2.19 million $266,680
Jul 17, 9 PM $0.0873
-0.55%
$2.18 million $270,829
Jul 17, 8 PM $0.0877
-0.13%
$2.19 million $273,876
Jul 17, 7 PM $0.0879
+0.04%
$2.2 million $278,260
Jul 17, 6 PM $0.0878
+1.44%
$2.19 million $275,290
Jul 17, 5 PM $0.0866
+0.08%
$2.16 million $283,238
Jul 17, 4 PM $0.0865
+0.57%
$2.16 million $276,000
Jul 17, 3 PM $0.086
-0.24%
$2.15 million $275,392
Jul 17, 2 PM $0.0862
-0.30%
$2.15 million $286,560
Jul 17, 1 PM $0.0865
-0.11%
$2.16 million $285,400
Jul 17, 12 PM $0.0866
-0.60%
$2.16 million $288,360
Jul 17, 11 AM $0.0871
-0.39%
$2.18 million $283,575
Jul 17, 10 AM $0.0874
+0.05%
$2.19 million $279,931
Jul 17, 9 AM $0.0874
+0.29%
$2.18 million $280,688
Jul 17, 8 AM $0.0871
-0.80%
$2.18 million $285,290
Jul 17, 7 AM $0.0878
+0.33%
$2.2 million $284,149
Jul 17, 6 AM $0.0875
-0.49%
$2.19 million $283,641
Jul 17, 5 AM $0.088
-0.41%
$2.2 million $283,165
Jul 17, 4 AM $0.0883
-0.44%
$2.21 million $282,981
Jul 17, 3 AM $0.0887
+0.26%
$2.22 million $281,527
Jul 17, 2 AM $0.0885
+0.17%
$2.21 million $278,862
Jul 17, 1 AM $0.0883
-0.31%
$2.21 million $278,972
Jul 17, 12 AM $0.0886
-0.07%
$2.22 million $279,983
Jul 16, 11 PM $0.0887
+0.47%
$2.22 million $281,470
Jul 16, 10 PM $0.0883
-0.70%
$2.21 million $279,297
Jul 16, 9 PM $0.0889
-0.06%
$2.22 million $276,875
Jul 16, 8 PM $0.0889
-0.20%
$2.22 million $276,292
Jul 16, 7 PM $0.0891
-0.12%
$2.23 million $275,721
Jul 16, 6 PM $0.0892
-2.05%
$2.23 million $270,990
Jul 16, 5 PM $0.0911
-0.24%
$2.28 million $248,654
Jul 16, 4 PM $0.0913
+0.39%
$2.28 million $268,263
Jul 16, 3 PM $0.091
-0.60%
$2.27 million $267,780
Jul 16, 2 PM $0.0915
+1.23%
$2.29 million $263,823
Jul 16, 1 PM $0.0904
-1.91%
$2.26 million $264,011
Jul 16, 12 PM $0.0922
+0.32%
$2.3 million $259,174
Jul 16, 11 AM $0.0919
-0.70%
$2.3 million $258,178
Jul 16, 10 AM $0.0925
-1.03%
$2.31 million $260,421
Jul 16, 9 AM $0.0935
-0.02%
$2.34 million $257,008