Rarible Historical Data

RARI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.249
+0.03%
$ 6.23 million $ 855,900
Jan 11, 2 PM $ 0.249
+0.40%
$ 6.23 million $ 858,791
Jan 11, 1 PM $ 0.248
-0.90%
$ 6.21 million $ 827,364
Jan 11, 12 PM $ 0.251
+0.66%
$ 6.26 million $ 841,651
Jan 11, 11 AM $ 0.249
+0.13%
$ 6.22 million $ 837,438
Jan 11, 10 AM $ 0.249
-0.90%
$ 6.21 million $ 844,805
Jan 11, 9 AM $ 0.251
-0.29%
$ 6.27 million $ 852,529
Jan 11, 8 AM $ 0.252
+0.65%
$ 6.29 million $ 857,982
Jan 11, 7 AM $ 0.25
-0.26%
$ 6.25 million $ 858,272
Jan 11, 6 AM $ 0.251
+0.35%
$ 6.26 million $ 886,298
Jan 11, 5 AM $ 0.25
+0.35%
$ 6.24 million $ 869,926
Jan 11, 4 AM $ 0.249
+0.23%
$ 6.22 million $ 871,227
Jan 11, 3 AM $ 0.248
+0.36%
$ 6.21 million $ 871,252
Jan 11, 2 AM $ 0.247
-1.67%
$ 6.18 million $ 887,949
Jan 11, 1 AM $ 0.252
-1.62%
$ 6.29 million $ 877,526
Jan 11, 12 AM $ 0.256
-3.33%
$ 6.4 million $ 877,783
Jan 10, 11 PM $ 0.265
-1.38%
$ 6.61 million $ 802,101
Jan 10, 10 PM $ 0.268
+5.77%
$ 6.71 million $ 718,566
Jan 10, 9 PM $ 0.254
+2.52%
$ 6.34 million $ 491,225
Jan 10, 8 PM $ 0.247
+0.95%
$ 6.18 million $ 476,089
Jan 10, 7 PM $ 0.245
-0.36%
$ 6.13 million $ 473,346
Jan 10, 6 PM $ 0.246
+0.03%
$ 6.15 million $ 447,377
Jan 10, 5 PM $ 0.246
-1.22%
$ 6.15 million $ 503,944
Jan 10, 4 PM $ 0.249
+1.92%
$ 6.22 million $ 528,423
Jan 10, 3 PM $ 0.244
-0.72%
$ 6.11 million $ 535,010
Jan 10, 2 PM $ 0.246
-0.09%
$ 6.15 million $ 554,667
Jan 10, 1 PM $ 0.246
+0.40%
$ 6.16 million $ 555,012
Jan 10, 12 PM $ 0.245
-0.55%
$ 6.13 million $ 578,762
Jan 10, 11 AM $ 0.247
-0.52%
$ 6.16 million $ 576,274
Jan 10, 10 AM $ 0.248
+0.10%
$ 6.2 million $ 573,963
Jan 10, 9 AM $ 0.248
+0.67%
$ 6.19 million $ 574,821
Jan 10, 8 AM $ 0.246
+0.11%
$ 6.15 million $ 573,656
Jan 10, 7 AM $ 0.246
-1.30%
$ 6.14 million $ 572,430
Jan 10, 6 AM $ 0.249
+0.15%
$ 6.22 million $ 542,295
Jan 10, 5 AM $ 0.249
+0.61%
$ 6.21 million $ 542,077
Jan 10, 4 AM $ 0.247
-1.17%
$ 6.18 million $ 539,689
Jan 10, 3 AM $ 0.25
-1.19%
$ 6.25 million $ 545,362
Jan 10, 2 AM $ 0.253
-0.70%
$ 6.32 million $ 528,315
Jan 10, 1 AM $ 0.255
+1.14%
$ 6.37 million $ 554,268
Jan 10, 12 AM $ 0.252
-1.07%
$ 6.29 million $ 603,423
Jan 9, 11 PM $ 0.255
+0.68%
$ 6.36 million $ 622,600
Jan 9, 10 PM $ 0.253
+0.12%
$ 6.32 million $ 615,551
Jan 9, 9 PM $ 0.253
-0.95%
$ 6.31 million $ 616,507
Jan 9, 8 PM $ 0.255
+0.37%
$ 6.37 million $ 624,061
Jan 9, 7 PM $ 0.254
-1.50%
$ 6.35 million $ 624,333
Jan 9, 6 PM $ 0.258
+1.14%
$ 6.45 million $ 627,510
Jan 9, 5 PM $ 0.255
+0.25%
$ 6.37 million $ 566,688
Jan 9, 4 PM $ 0.254
-3.30%
$ 6.36 million $ 581,362
Jan 9, 3 PM $ 0.263
+4.35%
$ 6.57 million $ 611,369
Jan 9, 2 PM $ 0.252
-2.01%
$ 6.3 million $ 615,386