Rarible Historical Data

RARI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.263
+4.35%
$ 6.57 million $ 611,369
Jan 9, 2 PM $ 0.252
-2.01%
$ 6.3 million $ 615,386
Jan 9, 1 PM $ 0.257
+2.00%
$ 6.43 million $ 628,128
Jan 9, 12 PM $ 0.252
+0.57%
$ 6.3 million $ 597,220
Jan 9, 11 AM $ 0.251
-0.87%
$ 6.27 million $ 606,310
Jan 9, 10 AM $ 0.253
-0.41%
$ 6.32 million $ 612,871
Jan 9, 9 AM $ 0.254
-0.06%
$ 6.35 million $ 621,267
Jan 9, 8 AM $ 0.254
-0.24%
$ 6.35 million $ 625,290
Jan 9, 7 AM $ 0.255
-0.26%
$ 6.37 million $ 632,846
Jan 9, 6 AM $ 0.255
-0.70%
$ 6.38 million $ 671,424
Jan 9, 5 AM $ 0.257
+0.04%
$ 6.43 million $ 682,747
Jan 9, 4 AM $ 0.257
-1.10%
$ 6.43 million $ 681,545
Jan 9, 3 AM $ 0.26
+0.08%
$ 6.5 million $ 678,083
Jan 9, 2 AM $ 0.26
+1.55%
$ 6.49 million $ 672,697
Jan 9, 1 AM $ 0.256
+1.76%
$ 6.4 million $ 629,288
Jan 9, 12 AM $ 0.251
-1.26%
$ 6.28 million $ 583,418
Jan 8, 11 PM $ 0.255
+0.19%
$ 6.36 million $ 585,931
Jan 8, 10 PM $ 0.254
+0.05%
$ 6.35 million $ 587,976
Jan 8, 9 PM $ 0.254
+2.32%
$ 6.35 million $ 592,451
Jan 8, 8 PM $ 0.248
-0.84%
$ 6.21 million $ 587,219
Jan 8, 7 PM $ 0.25
+1.83%
$ 6.26 million $ 586,938
Jan 8, 6 PM $ 0.246
-0.82%
$ 6.15 million $ 650,093
Jan 8, 5 PM $ 0.248
-4.17%
$ 6.2 million $ 700,420
Jan 8, 4 PM $ 0.259
+7.38%
$ 6.51 million $ 557,473
Jan 8, 3 PM $ 0.241
-1.79%
$ 6.02 million $ 619,888
Jan 8, 2 PM $ 0.245
+0.18%
$ 6.13 million $ 589,410
Jan 8, 1 PM $ 0.245
-0.72%
$ 6.12 million $ 585,577
Jan 8, 12 PM $ 0.247
-0.47%
$ 6.17 million $ 591,618
Jan 8, 11 AM $ 0.248
-0.19%
$ 6.2 million $ 623,835
Jan 8, 10 AM $ 0.248
-1.04%
$ 6.21 million $ 639,697
Jan 8, 9 AM $ 0.251
+1.07%
$ 6.27 million $ 640,629
Jan 8, 8 AM $ 0.248
-1.32%
$ 6.21 million $ 645,530
Jan 8, 7 AM $ 0.252
-0.77%
$ 6.29 million $ 647,037
Jan 8, 6 AM $ 0.254
-0.82%
$ 6.34 million $ 618,837
Jan 8, 5 AM $ 0.256
-0.14%
$ 6.39 million $ 662,931
Jan 8, 4 AM $ 0.256
-0.80%
$ 6.4 million $ 664,545
Jan 8, 3 AM $ 0.258
+0.19%
$ 6.45 million $ 671,204
Jan 8, 2 AM $ 0.258
-1.06%
$ 6.44 million $ 669,509
Jan 8, 1 AM $ 0.26
+1.92%
$ 6.51 million $ 671,300
Jan 8, 12 AM $ 0.255
+0.62%
$ 6.39 million $ 663,234
Jan 7, 11 PM $ 0.254
-0.48%
$ 6.35 million $ 661,648
Jan 7, 10 PM $ 0.255
-1.17%
$ 6.38 million $ 665,675
Jan 7, 9 PM $ 0.258
-1.05%
$ 6.45 million $ 654,491
Jan 7, 8 PM $ 0.261
-0.10%
$ 6.52 million $ 651,434
Jan 7, 7 PM $ 0.261
+0.02%
$ 6.53 million $ 655,769
Jan 7, 6 PM $ 0.261
-2.41%
$ 6.53 million $ 585,341
Jan 7, 5 PM $ 0.268
-0.17%
$ 6.69 million $ 569,941
Jan 7, 4 PM $ 0.268
+0.02%
$ 6.7 million $ 573,398
Jan 7, 3 PM $ 0.268
+0.20%
$ 6.7 million $ 587,212
Jan 7, 2 PM $ 0.267
-0.01%
$ 6.69 million $ 595,041