Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.0935
-0.02%
$2.34 million $257,008
Jul 16, 8 AM $0.0935
-0.34%
$2.34 million $253,110
Jul 16, 7 AM $0.0938
-0.32%
$2.35 million $253,133
Jul 16, 6 AM $0.0941
-0.05%
$2.35 million $251,717
Jul 16, 5 AM $0.0942
-0.17%
$2.35 million $250,925
Jul 16, 4 AM $0.0943
+0.47%
$2.36 million $249,544
Jul 16, 3 AM $0.0939
-0.31%
$2.35 million $249,575
Jul 16, 2 AM $0.0942
+0.21%
$2.35 million $249,135
Jul 16, 1 AM $0.094
+0.30%
$2.35 million $247,972
Jul 16, 12 AM $0.0937
-0.89%
$2.34 million $245,863
Jul 15, 11 PM $0.0942
+0.21%
$2.36 million $244,661
Jul 15, 10 PM $0.094
+0.03%
$2.35 million $242,893
Jul 15, 9 PM $0.094
+0.92%
$2.35 million $240,734
Jul 15, 8 PM $0.0932
-1.53%
$2.33 million $238,706
Jul 15, 7 PM $0.0946
+1.42%
$2.36 million $221,374
Jul 15, 6 PM $0.0933
+0.42%
$2.33 million $222,377
Jul 15, 5 PM $0.0929
-0.49%
$2.32 million $232,571
Jul 15, 4 PM $0.0934
-0.39%
$2.33 million $220,986
Jul 15, 3 PM $0.0937
-0.65%
$2.34 million $229,464
Jul 15, 2 PM $0.0943
+0.22%
$2.36 million $229,471
Jul 15, 1 PM $0.0941
-0.95%
$2.35 million $228,011
Jul 15, 12 PM $0.095
-0.06%
$2.38 million $225,843
Jul 15, 11 AM $0.0951
-0.30%
$2.38 million $225,978
Jul 15, 10 AM $0.0954
-0.31%
$2.38 million $222,852
Jul 15, 9 AM $0.0957
+1.69%
$2.39 million $225,884
Jul 15, 8 AM $0.0941
-0.01%
$2.35 million $225,648
Jul 15, 7 AM $0.0941
-0.75%
$2.35 million $226,129
Jul 15, 6 AM $0.0948
-0.32%
$2.37 million $227,742
Jul 15, 5 AM $0.0951
-0.27%
$2.38 million $228,979
Jul 15, 4 AM $0.0954
+0.77%
$2.38 million $231,129
Jul 15, 3 AM $0.0946
-0.78%
$2.37 million $231,745
Jul 15, 2 AM $0.0954
-0.36%
$2.38 million $233,038
Jul 15, 1 AM $0.0957
+0.47%
$2.39 million $233,292
Jul 15, 12 AM $0.0953
-0.23%
$2.38 million $234,210
Jul 14, 11 PM $0.0955
+0.10%
$2.39 million $235,442
Jul 14, 10 PM $0.0954
+0.42%
$2.38 million $236,939
Jul 14, 9 PM $0.095
+0.37%
$2.37 million $238,211
Jul 14, 8 PM $0.0947
+0.08%
$2.37 million $242,854
Jul 14, 7 PM $0.0946
-1.01%
$2.36 million $244,460
Jul 14, 6 PM $0.0956
+0.40%
$2.39 million $242,353
Jul 14, 5 PM $0.0952
-0.12%
$2.38 million $246,390
Jul 14, 4 PM $0.0953
+0.44%
$2.38 million $244,482
Jul 14, 3 PM $0.0949
-0.41%
$2.37 million $248,250
Jul 14, 2 PM $0.0953
+0.17%
$2.38 million $249,621
Jul 14, 1 PM $0.0951
+0.20%
$2.38 million $250,353
Jul 14, 12 PM $0.0949
+0.72%
$2.37 million $251,974
Jul 14, 11 AM $0.0942
-0.14%
$2.36 million $251,771
Jul 14, 10 AM $0.0944
+0.55%
$2.36 million $251,242
Jul 14, 9 AM $0.0939
-1.51%
$2.35 million $252,282
Jul 14, 8 AM $0.0953
+0.55%
$2.38 million $253,078