Rarible Historical Data

RARI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.268
+0.20%
$ 6.7 million $ 587,212
Jan 7, 2 PM $ 0.267
-0.01%
$ 6.69 million $ 595,041
Jan 7, 1 PM $ 0.267
+1.38%
$ 6.68 million $ 600,857
Jan 7, 12 PM $ 0.264
-3.65%
$ 6.59 million $ 675,875
Jan 7, 11 AM $ 0.274
-0.27%
$ 6.84 million $ 675,465
Jan 7, 10 AM $ 0.275
-0.81%
$ 6.86 million $ 684,800
Jan 7, 9 AM $ 0.277
+0.12%
$ 6.92 million $ 676,985
Jan 7, 8 AM $ 0.276
+0.01%
$ 6.91 million $ 659,287
Jan 7, 7 AM $ 0.276
+0.87%
$ 6.91 million $ 656,536
Jan 7, 6 AM $ 0.274
-0.66%
$ 6.85 million $ 640,499
Jan 7, 5 AM $ 0.276
-0.27%
$ 6.9 million $ 599,522
Jan 7, 4 AM $ 0.277
+0.43%
$ 6.92 million $ 603,166
Jan 7, 3 AM $ 0.276
+0.41%
$ 6.89 million $ 598,474
Jan 7, 2 AM $ 0.274
+0.53%
$ 6.86 million $ 614,939
Jan 7, 1 AM $ 0.273
+0.29%
$ 6.82 million $ 628,403
Jan 7, 12 AM $ 0.272
-0.89%
$ 6.8 million $ 695,542
Jan 6, 11 PM $ 0.275
-0.07%
$ 6.86 million $ 719,643
Jan 6, 10 PM $ 0.275
-0.06%
$ 6.87 million $ 722,313
Jan 6, 9 PM $ 0.275
+1.79%
$ 6.87 million $ 731,160
Jan 6, 8 PM $ 0.27
-1.64%
$ 6.75 million $ 744,996
Jan 6, 7 PM $ 0.275
+2.00%
$ 6.87 million $ 771,795
Jan 6, 6 PM $ 0.269
-1.82%
$ 6.73 million $ 749,057
Jan 6, 5 PM $ 0.274
+0.34%
$ 6.86 million $ 757,047
Jan 6, 4 PM $ 0.273
-0.02%
$ 6.83 million $ 791,890
Jan 6, 3 PM $ 0.273
-0.30%
$ 6.83 million $ 780,106
Jan 6, 2 PM $ 0.274
-0.48%
$ 6.85 million $ 793,800
Jan 6, 1 PM $ 0.276
+1.74%
$ 6.89 million $ 789,677
Jan 6, 12 PM $ 0.271
+0.42%
$ 6.76 million $ 693,785
Jan 6, 11 AM $ 0.27
+1.71%
$ 6.74 million $ 665,633
Jan 6, 10 AM $ 0.265
-0.01%
$ 6.62 million $ 645,215
Jan 6, 9 AM $ 0.265
+0.15%
$ 6.62 million $ 642,508
Jan 6, 8 AM $ 0.265
-0.33%
$ 6.61 million $ 638,870
Jan 6, 7 AM $ 0.266
+0.59%
$ 6.64 million $ 643,353
Jan 6, 6 AM $ 0.264
+0.06%
$ 6.6 million $ 644,734
Jan 6, 5 AM $ 0.264
-0.17%
$ 6.59 million $ 652,113
Jan 6, 4 AM $ 0.264
+0.35%
$ 6.6 million $ 687,518
Jan 6, 3 AM $ 0.263
-0.27%
$ 6.58 million $ 693,366
Jan 6, 2 AM $ 0.264
-0.51%
$ 6.6 million $ 687,779
Jan 6, 1 AM $ 0.265
+1.05%
$ 6.63 million $ 670,092
Jan 6, 12 AM $ 0.263
-1.50%
$ 6.56 million $ 668,256
Jan 5, 11 PM $ 0.267
+0.06%
$ 6.66 million $ 691,343
Jan 5, 10 PM $ 0.266
+0.60%
$ 6.66 million $ 690,027
Jan 5, 9 PM $ 0.265
-0.64%
$ 6.62 million $ 686,603
Jan 5, 8 PM $ 0.267
+0.24%
$ 6.66 million $ 663,797
Jan 5, 7 PM $ 0.266
+1.24%
$ 6.64 million $ 678,305
Jan 5, 6 PM $ 0.263
-0.09%
$ 6.57 million $ 665,476
Jan 5, 5 PM $ 0.263
-1.18%
$ 6.58 million $ 638,398
Jan 5, 4 PM $ 0.266
-0.30%
$ 6.65 million $ 651,028
Jan 5, 3 PM $ 0.267
+0.25%
$ 6.67 million $ 715,292
Jan 5, 2 PM $ 0.266
-0.06%
$ 6.66 million $ 706,183