Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.0953
+0.55%
$2.38 million $253,078
Jul 14, 7 AM $0.0948
-0.98%
$2.37 million $252,807
Jul 14, 6 AM $0.0957
+0.58%
$2.39 million $252,020
Jul 14, 5 AM $0.0952
-0.28%
$2.38 million $252,668
Jul 14, 4 AM $0.0954
+0.06%
$2.39 million $256,070
Jul 14, 3 AM $0.0954
+0.64%
$2.38 million $255,911
Jul 14, 2 AM $0.0948
-0.50%
$2.37 million $255,681
Jul 14, 1 AM $0.0952
+0.82%
$2.38 million $256,821
Jul 14, 12 AM $0.0945
+0.41%
$2.36 million $256,890
Jul 13, 11 PM $0.0941
-0.81%
$2.35 million $256,597
Jul 13, 10 PM $0.0949
+1.18%
$2.37 million $256,133
Jul 13, 9 PM $0.0938
-0.63%
$2.34 million $257,183
Jul 13, 8 PM $0.0944
-0.73%
$2.36 million $254,851
Jul 13, 7 PM $0.0951
+0.61%
$2.38 million $255,327
Jul 13, 6 PM $0.0945
-0.66%
$2.36 million $255,430
Jul 13, 5 PM $0.0951
-0.10%
$2.38 million $255,720
Jul 13, 4 PM $0.0952
+0.05%
$2.38 million $254,914
Jul 13, 3 PM $0.0951
-0.14%
$2.38 million $255,094
Jul 13, 2 PM $0.0953
+1.01%
$2.38 million $255,032
Jul 13, 1 PM $0.0943
-0.20%
$2.36 million $254,361
Jul 13, 12 PM $0.0945
+0.20%
$2.36 million $252,470
Jul 13, 11 AM $0.0943
-1.80%
$2.36 million $253,839
Jul 13, 10 AM $0.0962
-0.44%
$2.4 million $239,790
Jul 13, 9 AM $0.0966
+1.57%
$2.42 million $247,015
Jul 13, 8 AM $0.0951
-0.89%
$2.38 million $254,861
Jul 13, 7 AM $0.096
+0.82%
$2.4 million $255,512
Jul 13, 6 AM $0.0952
-1.11%
$2.38 million $256,093
Jul 13, 5 AM $0.0963
-0.25%
$2.41 million $248,612
Jul 13, 4 AM $0.0965
-0.37%
$2.41 million $224,677
Jul 13, 3 AM $0.0969
+1.09%
$2.42 million $246,884
Jul 13, 2 AM $0.0958
-0.67%
$2.4 million $254,725
Jul 13, 1 AM $0.0965
-0.78%
$2.41 million $257,373
Jul 13, 12 AM $0.0974
+1.39%
$2.44 million $247,722
Jul 12, 11 PM $0.0961
-0.10%
$2.4 million $257,105
Jul 12, 10 PM $0.0962
-0.29%
$2.4 million $258,013
Jul 12, 9 PM $0.0965
-0.17%
$2.41 million $255,484
Jul 12, 8 PM $0.0966
-0.96%
$2.42 million $257,007
Jul 12, 7 PM $0.0976
+0.41%
$2.44 million $245,617
Jul 12, 6 PM $0.0972
+0.62%
$2.43 million $246,346
Jul 12, 5 PM $0.0966
+0.66%
$2.41 million $258,522
Jul 12, 4 PM $0.096
-0.54%
$2.4 million $260,165
Jul 12, 3 PM $0.0965
-0.37%
$2.41 million $260,388
Jul 12, 2 PM $0.0968
+0.23%
$2.42 million $261,254
Jul 12, 1 PM $0.0966
+0.63%
$2.41 million $262,736
Jul 12, 12 PM $0.096
+0.10%
$2.4 million $263,887
Jul 12, 11 AM $0.0959
-0.67%
$2.4 million $267,894
Jul 12, 10 AM $0.0966
+1.20%
$2.41 million $273,049
Jul 12, 9 AM $0.0954
-0.78%
$2.38 million $273,090
Jul 12, 8 AM $0.0962
+0.55%
$2.4 million $271,768
Jul 12, 7 AM $0.0956
-0.45%
$2.39 million $271,415