Rarible Historical Data

RARI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.266
-0.06%
$ 6.66 million $ 706,183
Jan 5, 1 PM $ 0.267
+0.19%
$ 6.65 million $ 756,182
Jan 5, 12 PM $ 0.266
+0.30%
$ 6.65 million $ 780,194
Jan 5, 11 AM $ 0.265
+0.16%
$ 6.63 million $ 777,468
Jan 5, 10 AM $ 0.265
-0.10%
$ 6.62 million $ 791,467
Jan 5, 9 AM $ 0.265
-0.20%
$ 6.63 million $ 798,247
Jan 5, 8 AM $ 0.266
-0.69%
$ 6.64 million $ 807,388
Jan 5, 7 AM $ 0.267
+0.68%
$ 6.68 million $ 814,203
Jan 5, 6 AM $ 0.266
+2.05%
$ 6.64 million $ 817,492
Jan 5, 5 AM $ 0.26
-2.20%
$ 6.51 million $ 808,606
Jan 5, 4 AM $ 0.266
+0.65%
$ 6.65 million $ 777,706
Jan 5, 3 AM $ 0.264
+0.10%
$ 6.61 million $ 776,671
Jan 5, 2 AM $ 0.264
+1.66%
$ 6.6 million $ 806,677
Jan 5, 1 AM $ 0.26
-3.73%
$ 6.5 million $ 816,025
Jan 5, 12 AM $ 0.27
+0.57%
$ 6.75 million $ 759,750
Jan 4, 11 PM $ 0.268
+0.55%
$ 6.71 million $ 794,864
Jan 4, 10 PM $ 0.267
-1.27%
$ 6.67 million $ 818,367
Jan 4, 9 PM $ 0.27
+0.25%
$ 6.76 million $ 862,033
Jan 4, 8 PM $ 0.27
-1.16%
$ 6.74 million $ 955,088
Jan 4, 7 PM $ 0.273
-0.41%
$ 6.82 million $ 1.05 million
Jan 4, 6 PM $ 0.274
-0.97%
$ 6.85 million $ 1.13 million
Jan 4, 5 PM $ 0.277
-1.48%
$ 6.92 million $ 1.2 million
Jan 4, 4 PM $ 0.281
+3.03%
$ 7.02 million $ 1.21 million
Jan 4, 3 PM $ 0.273
-0.72%
$ 6.81 million $ 1.18 million
Jan 4, 2 PM $ 0.275
-0.37%
$ 6.86 million $ 1.27 million
Jan 4, 1 PM $ 0.276
-0.90%
$ 6.89 million $ 1.27 million
Jan 4, 12 PM $ 0.278
-0.67%
$ 6.95 million $ 1.33 million
Jan 4, 11 AM $ 0.28
+0.66%
$ 7 million $ 1.4 million
Jan 4, 10 AM $ 0.278
-0.15%
$ 6.95 million $ 1.45 million
Jan 4, 9 AM $ 0.279
-0.27%
$ 6.96 million $ 1.48 million
Jan 4, 8 AM $ 0.279
-0.31%
$ 6.98 million $ 1.56 million
Jan 4, 7 AM $ 0.28
-0.87%
$ 7 million $ 1.61 million
Jan 4, 6 AM $ 0.283
-0.53%
$ 7.06 million $ 1.62 million
Jan 4, 5 AM $ 0.284
+0.36%
$ -- $ 1.64 million
Jan 4, 4 AM $ 0.283
-0.27%
$ -- $ 1.67 million
Jan 4, 3 AM $ 0.284
+1.40%
$ -- $ 1.73 million
Jan 4, 2 AM $ 0.28
-0.98%
$ -- $ 1.81 million
Jan 4, 1 AM $ 0.283
+0.77%
$ 7.07 million $ 1.91 million
Jan 4, 12 AM $ 0.281
+2.94%
$ -- $ 2.13 million
Jan 3, 11 PM $ 0.273
-1.96%
$ 6.81 million $ 2.52 million
Jan 3, 10 PM $ 0.278
+0.01%
$ 6.95 million $ 2.79 million
Jan 3, 9 PM $ 0.278
-2.84%
$ 6.95 million $ 2.74 million
Jan 3, 8 PM $ 0.286
-1.90%
$ 7.15 million $ 2.74 million
Jan 3, 7 PM $ 0.292
-1.69%
$ 7.29 million $ 2.62 million
Jan 3, 6 PM $ 0.297
-2.14%
$ 7.41 million $ 2.61 million
Jan 3, 5 PM $ 0.303
-1.48%
$ 7.57 million $ 2.57 million
Jan 3, 4 PM $ 0.308
-0.43%
$ 7.65 million $ 2.56 million
Jan 3, 3 PM $ 0.309
-0.22%
$ 7.71 million $ 2.54 million
Jan 3, 2 PM $ 0.31
-0.39%
$ 7.74 million $ 2.43 million
Jan 3, 1 PM $ 0.311
+0.36%
$ 7.77 million $ 2.41 million