Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.0956
-0.45%
$2.39 million $271,415
Jul 12, 6 AM $0.0961
+0.73%
$2.4 million $271,882
Jul 12, 5 AM $0.0954
-1.50%
$2.38 million $271,098
Jul 12, 4 AM $0.0968
-0.01%
$2.42 million $270,248
Jul 12, 3 AM $0.0968
+0.68%
$2.42 million $272,842
Jul 12, 2 AM $0.0962
-0.23%
$2.4 million $272,908
Jul 12, 1 AM $0.0964
-0.04%
$2.41 million $270,574
Jul 12, 12 AM $0.0964
-0.19%
$2.41 million $279,628
Jul 11, 11 PM $0.0966
-0.31%
$2.42 million $282,456
Jul 11, 10 PM $0.0969
+0.38%
$2.42 million $297,326
Jul 11, 9 PM $0.0966
-0.64%
$2.41 million $303,779
Jul 11, 8 PM $0.0972
+0.50%
$2.43 million $302,126
Jul 11, 7 PM $0.0967
+0.47%
$2.42 million $305,147
Jul 11, 6 PM $0.0963
-0.27%
$2.41 million $312,192
Jul 11, 5 PM $0.0965
-0.97%
$2.41 million $310,163
Jul 11, 4 PM $0.0975
-0.06%
$2.44 million $309,351
Jul 11, 3 PM $0.0975
-0.47%
$2.44 million $306,541
Jul 11, 2 PM $0.098
+1.49%
$2.45 million $307,389
Jul 11, 1 PM $0.0965
+0.22%
$2.41 million $307,837
Jul 11, 12 PM $0.0963
-1.23%
$2.41 million $306,329
Jul 11, 11 AM $0.0975
+0.31%
$2.44 million $276,387
Jul 11, 10 AM $0.0972
+0.45%
$2.43 million $303,916
Jul 11, 9 AM $0.0968
+1.19%
$2.42 million $274,272
Jul 11, 8 AM $0.0956
-0.86%
$2.39 million $303,247
Jul 11, 7 AM $0.0965
-0.34%
$2.41 million $303,664
Jul 11, 6 AM $0.0968
+0.37%
$2.42 million $300,486
Jul 11, 5 AM $0.0965
+0.16%
$2.41 million $302,379
Jul 11, 4 AM $0.0963
-0.55%
$2.41 million $302,173
Jul 11, 3 AM $0.0968
+1.05%
$2.42 million $301,964
Jul 11, 2 AM $0.0958
+1.53%
$2.4 million $300,590
Jul 11, 1 AM $0.0944
-5.09%
$2.36 million $296,440
Jul 11, 12 AM $0.0994
+1.88%
$2.49 million $260,201
Jul 10, 11 PM $0.0976
+2.49%
$2.44 million $283,367
Jul 10, 10 PM $0.0952
-1.45%
$2.38 million $270,920
Jul 10, 9 PM $0.0966
+1.44%
$2.42 million $251,383
Jul 10, 8 PM $0.0953
-1.38%
$2.38 million $264,284
Jul 10, 7 PM $0.0966
+2.63%
$2.41 million $257,652
Jul 10, 6 PM $0.0941
-0.72%
$2.35 million $254,252
Jul 10, 5 PM $0.0948
-0.30%
$2.37 million $252,859
Jul 10, 4 PM $0.0951
-0.03%
$2.38 million $248,740
Jul 10, 3 PM $0.0951
+0.65%
$2.38 million $236,666
Jul 10, 2 PM $0.0945
+0.67%
$2.36 million $249,892
Jul 10, 1 PM $0.0939
-1.31%
$2.35 million $246,868
Jul 10, 12 PM $0.0951
+0.03%
$2.38 million $234,177
Jul 10, 11 AM $0.0951
+0.76%
$2.38 million $244,598
Jul 10, 10 AM $0.0944
+0.61%
$2.36 million $228,674
Jul 10, 9 AM $0.0938
-0.01%
$2.34 million $238,815
Jul 10, 8 AM $0.0938
-0.09%
$2.34 million $240,736
Jul 10, 7 AM $0.0939
+0.56%
$2.35 million $240,290
Jul 10, 6 AM $0.0934
+0.53%
$2.33 million $239,689