Rarible Historical Data

RARI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.31
-0.39%
$ 7.74 million $ 2.43 million
Jan 3, 1 PM $ 0.311
+0.36%
$ 7.77 million $ 2.41 million
Jan 3, 12 PM $ 0.31
-4.83%
$ 7.74 million $ 2.35 million
Jan 3, 11 AM $ 0.325
+9.65%
$ 8.13 million $ 2.1 million
Jan 3, 10 AM $ 0.297
+2.44%
$ 7.42 million $ 2.18 million
Jan 3, 9 AM $ 0.29
-3.87%
$ 7.24 million $ 2.09 million
Jan 3, 8 AM $ 0.301
-0.05%
$ 7.53 million $ 2.05 million
Jan 3, 7 AM $ 0.301
+0.88%
$ 7.53 million $ 2.01 million
Jan 3, 6 AM $ 0.299
-1.65%
$ 7.47 million $ 1.76 million
Jan 3, 5 AM $ 0.304
-3.83%
$ 7.59 million $ 1.99 million
Jan 3, 4 AM $ 0.316
+1.64%
$ 7.89 million $ 2 million
Jan 3, 3 AM $ 0.311
-4.77%
$ 7.75 million $ 1.91 million
Jan 3, 2 AM $ 0.326
+4.50%
$ 8.15 million $ 1.87 million
Jan 3, 1 AM $ 0.312
-2.49%
$ 7.8 million $ 1.69 million
Jan 3, 12 AM $ 0.32
+13.54%
$ 7.98 million $ 1.26 million
Jan 2, 11 PM $ 0.278
+11.35%
$ 6.94 million $ 801,000
Jan 2, 10 PM $ 0.25
+0.55%
$ 6.24 million $ 506,033
Jan 2, 9 PM $ 0.248
+0.63%
$ 6.2 million $ 525,611
Jan 2, 8 PM $ 0.247
+0.97%
$ 6.16 million $ 569,342
Jan 2, 7 PM $ 0.244
-0.20%
$ 6.11 million $ 624,783
Jan 2, 6 PM $ 0.245
-0.83%
$ 6.12 million $ 620,374
Jan 2, 5 PM $ 0.247
+1.65%
$ 6.17 million $ 622,136
Jan 2, 4 PM $ 0.243
+0.11%
$ 6.07 million $ 642,359
Jan 2, 3 PM $ 0.243
+0.68%
$ 6.06 million $ 648,945
Jan 2, 2 PM $ 0.241
-0.12%
$ 6.02 million $ 617,482
Jan 2, 1 PM $ 0.241
-0.25%
$ 6.03 million $ 620,345
Jan 2, 12 PM $ 0.242
+0.58%
$ 6.04 million $ 631,209
Jan 2, 11 AM $ 0.24
-2.51%
$ 6.01 million $ 621,725
Jan 2, 10 AM $ 0.247
-1.01%
$ 6.16 million $ 605,307
Jan 2, 9 AM $ 0.249
-0.45%
$ 6.23 million $ 607,270
Jan 2, 8 AM $ 0.25
-0.19%
$ 6.26 million $ 623,544
Jan 2, 7 AM $ 0.251
-1.08%
$ 6.27 million $ 627,244
Jan 2, 6 AM $ 0.254
+0.12%
$ 6.34 million $ 631,080
Jan 2, 5 AM $ 0.253
+0.03%
$ 6.33 million $ 631,479
Jan 2, 4 AM $ 0.253
+0.16%
$ 6.33 million $ 643,811
Jan 2, 3 AM $ 0.253
+1.47%
$ 6.32 million $ 672,163
Jan 2, 2 AM $ 0.249
-0.13%
$ 6.22 million $ 703,299
Jan 2, 1 AM $ 0.249
+0.13%
$ 6.23 million $ 727,235
Jan 2, 12 AM $ 0.249
-0.08%
$ 6.22 million $ 793,720
Jan 1, 11 PM $ 0.249
-0.21%
$ 6.23 million $ 854,699
Jan 1, 10 PM $ 0.25
-0.05%
$ 6.24 million $ 877,676
Jan 1, 9 PM $ 0.25
+2.92%
$ 6.25 million $ 868,899
Jan 1, 8 PM $ 0.243
-2.92%
$ 6.07 million $ 845,746
Jan 1, 7 PM $ 0.25
-0.62%
$ 6.25 million $ 875,364
Jan 1, 6 PM $ 0.252
+1.31%
$ 6.29 million $ 935,567
Jan 1, 5 PM $ 0.248
-1.42%
$ 6.21 million $ 952,451
Jan 1, 4 PM $ 0.252
+1.11%
$ 6.3 million $ 957,843
Jan 1, 3 PM $ 0.249
+0.05%
$ 6.23 million $ 999,314
Jan 1, 2 PM $ 0.249
-1.25%
$ 6.23 million $ 1.02 million
Jan 1, 1 PM $ 0.252
+3.61%
$ 6.31 million $ 1.03 million