Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.0934
+0.53%
$2.33 million $239,689
Jul 10, 5 AM $0.0929
-0.54%
$2.32 million $238,832
Jul 10, 4 AM $0.0934
-0.22%
$2.33 million $237,380
Jul 10, 3 AM $0.0936
+0.04%
$2.34 million $235,564
Jul 10, 2 AM $0.0936
+1.21%
$2.34 million $233,471
Jul 10, 1 AM $0.0924
-0.46%
$2.31 million $230,028
Jul 10, 12 AM $0.0929
+0.46%
$2.32 million $228,303
Jul 9, 11 PM $0.0924
+0.17%
$2.31 million $227,325
Jul 9, 10 PM $0.0923
-0.23%
$2.31 million $225,257
Jul 9, 9 PM $0.0925
+0.01%
$2.31 million $222,922
Jul 9, 8 PM $0.0925
-0.06%
$2.31 million $220,225
Jul 9, 7 PM $0.0925
+0.36%
$2.31 million $215,533
Jul 9, 6 PM $0.0922
+0.08%
$2.3 million $212,765
Jul 9, 5 PM $0.0921
-0.35%
$2.3 million $207,751
Jul 9, 4 PM $0.0924
-0.46%
$2.31 million $208,486
Jul 9, 3 PM $0.0929
+0.61%
$2.32 million $202,494
Jul 9, 2 PM $0.0923
-0.79%
$2.31 million $200,760
Jul 9, 1 PM $0.093
+0.58%
$2.33 million $196,221
Jul 9, 12 PM $0.0925
+0.73%
$2.31 million $192,185
Jul 9, 11 AM $0.0918
-0.10%
$2.29 million $188,275
Jul 9, 10 AM $0.0919
-3.87%
$2.3 million $182,503
Jul 9, 9 AM $0.0964
-0.64%
$2.41 million $133,612
Jul 9, 8 AM $0.0971
+1.22%
$2.43 million $157,541
Jul 9, 7 AM $0.0959
-0.53%
$2.4 million $157,709
Jul 9, 6 AM $0.0969
+0.22%
$2.42 million $153,729
Jul 9, 5 AM $0.0967
+0.48%
$2.42 million $151,247
Jul 9, 4 AM $0.0962
-0.40%
$2.4 million $148,889
Jul 9, 3 AM $0.0966
-0.53%
$2.41 million $145,679
Jul 9, 2 AM $0.0971
+1.21%
$2.43 million $143,262
Jul 9, 1 AM $0.096
-0.28%
$2.4 million $137,558
Jul 9, 12 AM $0.0962
-2.09%
$2.4 million $138,083
Jul 8, 11 PM $0.0982
+1.94%
$2.45 million $104,121
Jul 8, 10 PM $0.0964
+0.12%
$2.41 million $129,413
Jul 8, 9 PM $0.0962
-0.62%
$2.41 million $130,346
Jul 8, 8 PM $0.0968
+0.83%
$2.42 million $127,966
Jul 8, 7 PM $0.096
-0.16%
$2.4 million $93,447
Jul 8, 6 PM $0.0968
-0.48%
$2.42 million $119,250
Jul 8, 5 PM $0.0984
+2.35%
$2.46 million $88,747
Jul 8, 4 PM $0.0968
+1.55%
$2.42 million $118,869
Jul 8, 3 PM $0.0953
-0.13%
$2.38 million $110,760
Jul 8, 2 PM $0.0953
-0.32%
$2.38 million $115,182
Jul 8, 1 PM $0.0956
+0.54%
$2.39 million $130,791
Jul 8, 12 PM $0.0951
-1.06%
$2.38 million $129,672
Jul 8, 11 AM $0.0957
-2.71%
$2.39 million $127,202
Jul 8, 10 AM $0.0994
+2.56%
$2.48 million $80,090
Jul 8, 9 AM $0.097
+0.03%
$2.42 million $113,701
Jul 8, 8 AM $0.0968
-0.62%
$2.42 million $114,843
Jul 8, 7 AM $0.0974
+0.02%
$2.43 million $115,644
Jul 8, 6 AM $0.0974
-0.12%
$2.43 million $113,210
Jul 8, 5 AM $0.0975
+1.64%
$2.44 million $110,125