Rarible Historical Data

RARI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.252
+3.61%
$ 6.31 million $ 1.03 million
Jan 1, 12 PM $ 0.243
-0.89%
$ 6.09 million $ 1.02 million
Jan 1, 11 AM $ 0.246
-0.50%
$ 6.14 million $ 1.16 million
Jan 1, 10 AM $ 0.247
-0.12%
$ 6.17 million $ 1.29 million
Jan 1, 9 AM $ 0.247
-0.99%
$ 6.18 million $ 1.32 million
Jan 1, 8 AM $ 0.25
+0.05%
$ 6.24 million $ 1.36 million
Jan 1, 7 AM $ 0.25
-0.49%
$ 6.24 million $ 1.41 million
Jan 1, 6 AM $ 0.251
+0.02%
$ 6.27 million $ 1.46 million
Jan 1, 5 AM $ 0.251
+0.68%
$ 6.27 million $ 1.47 million
Jan 1, 4 AM $ 0.249
+3.78%
$ 6.22 million $ 1.47 million
Jan 1, 3 AM $ 0.24
-3.40%
$ 6 million $ 1.46 million
Jan 1, 2 AM $ 0.248
-1.33%
$ 6.21 million $ 1.47 million
Jan 1, 1 AM $ 0.252
-0.38%
$ 6.29 million $ 1.6 million
Jan 1, 12 AM $ 0.253
+4.09%
$ 6.31 million $ 1.64 million
Dec 31, 11 PM $ 0.243
+3.05%
$ 6.06 million $ 1.69 million
Dec 31, 10 PM $ 0.236
+0.65%
$ 5.89 million $ 1.68 million
Dec 31, 9 PM $ 0.234
-3.04%
$ 5.85 million $ 1.69 million
Dec 31, 8 PM $ 0.241
-1.31%
$ 6.03 million $ 1.7 million
Dec 31, 7 PM $ 0.245
+2.96%
$ 6.11 million $ 1.68 million
Dec 31, 6 PM $ 0.238
-1.64%
$ 5.94 million $ 1.63 million
Dec 31, 5 PM $ 0.242
-2.09%
$ 6.04 million $ 1.64 million
Dec 31, 4 PM $ 0.247
-1.40%
$ 6.16 million $ 1.7 million
Dec 31, 3 PM $ 0.25
-2.10%
$ 6.25 million $ 1.7 million
Dec 31, 2 PM $ 0.256
+1.17%
$ 6.39 million $ 1.75 million
Dec 31, 1 PM $ 0.253
-0.91%
$ 6.31 million $ 1.78 million
Dec 31, 12 PM $ 0.255
+3.78%
$ 6.37 million $ 1.79 million
Dec 31, 11 AM $ 0.246
+0.93%
$ 6.1 million $ 1.67 million
Dec 31, 10 AM $ 0.244
-1.11%
$ 6.09 million $ 1.61 million
Dec 31, 9 AM $ 0.246
-1.84%
$ 6.16 million $ 1.66 million
Dec 31, 8 AM $ 0.251
-3.56%
$ 6.27 million $ 1.67 million
Dec 31, 7 AM $ 0.26
+0.66%
$ 6.5 million $ 1.71 million
Dec 31, 6 AM $ 0.259
-0.10%
$ 6.46 million $ 1.74 million
Dec 31, 5 AM $ 0.259
-0.93%
$ 6.47 million $ 1.79 million
Dec 31, 4 AM $ 0.261
+1.00%
$ 6.53 million $ 1.81 million
Dec 31, 3 AM $ 0.259
-1.00%
$ 6.46 million $ 1.79 million
Dec 31, 2 AM $ 0.261
-4.64%
$ 6.53 million $ 1.91 million
Dec 31, 1 AM $ 0.274
-1.14%
$ 6.85 million $ 1.81 million
Dec 31, 12 AM $ 0.277
-0.62%
$ 6.93 million $ 1.82 million
Dec 30, 11 PM $ 0.279
-0.13%
$ 6.97 million $ 1.81 million
Dec 30, 10 PM $ 0.279
-0.33%
$ 6.98 million $ 1.78 million
Dec 30, 9 PM $ 0.28
-0.47%
$ 7 million $ 2.06 million
Dec 30, 8 PM $ 0.281
+0.60%
$ 7.02 million $ 2.08 million
Dec 30, 7 PM $ 0.28
-1.69%
$ 7 million $ 2.27 million
Dec 30, 6 PM $ 0.285
+2.15%
$ 7.11 million $ 2.46 million
Dec 30, 5 PM $ 0.279
-0.49%
$ 6.97 million $ 2.62 million
Dec 30, 4 PM $ 0.28
-2.71%
$ 7 million $ 2.72 million
Dec 30, 3 PM $ 0.288
+2.15%
$ 7.19 million $ 3.03 million
Dec 30, 2 PM $ 0.282
+1.77%
$ 7.04 million $ 3.17 million
Dec 30, 1 PM $ 0.277
-3.28%
$ 6.92 million $ 3.21 million
Dec 30, 12 PM $ 0.286
+1.86%
$ 7.15 million $ 3.38 million