Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 AM $0.0975
+1.64%
$2.44 million $110,125
Jul 8, 4 AM $0.096
-0.90%
$2.4 million $133,820
Jul 8, 3 AM $0.0968
-0.74%
$2.42 million $124,155
Jul 8, 2 AM $0.0976
+0.26%
$2.44 million $123,684
Jul 8, 1 AM $0.0974
+0.74%
$2.43 million $131,966
Jul 8, 12 AM $0.0966
+1.24%
$2.42 million $144,386
Jul 7, 11 PM $0.0955
+0.48%
$2.39 million $148,586
Jul 7, 10 PM $0.095
-4.14%
$2.37 million $153,195
Jul 7, 9 PM $0.0991
+0.45%
$2.48 million $145,242
Jul 7, 8 PM $0.0987
-0.26%
$2.47 million $146,890
Jul 7, 7 PM $0.0995
+0.29%
$2.49 million $145,966
Jul 7, 6 PM $0.0992
-0.35%
$2.48 million $163,444
Jul 7, 5 PM $0.0995
+0.83%
$2.49 million $153,419
Jul 7, 4 PM $0.0987
-0.33%
$2.47 million $169,675
Jul 7, 3 PM $0.0996
-0.65%
$2.49 million $158,460
Jul 7, 2 PM $0.1
-0.66%
$2.5 million $142,711
Jul 7, 1 PM $0.101
+0.80%
$2.52 million $141,915
Jul 7, 12 PM $0.1
+2.06%
$2.5 million $162,272
Jul 7, 11 AM $0.101
+3.98%
$2.51 million $137,094
Jul 7, 10 AM $0.0967
-0.14%
$2.42 million $188,525
Jul 7, 9 AM $0.0968
+0.35%
$2.42 million $188,197
Jul 7, 8 AM $0.0965
-0.19%
$2.41 million $191,845
Jul 7, 7 AM $0.0967
-1.15%
$2.42 million $184,102
Jul 7, 6 AM $0.0978
+0.07%
$2.44 million $184,527
Jul 7, 5 AM $0.0977
+0.20%
$2.44 million $187,510
Jul 7, 4 AM $0.0975
+0.26%
$2.44 million $199,185
Jul 7, 3 AM $0.0973
-1.03%
$2.43 million $191,811
Jul 7, 2 AM $0.0983
+1.28%
$2.46 million $192,231
Jul 7, 1 AM $0.097
+0.66%
$2.42 million $200,234
Jul 7, 12 AM $0.0964
-0.86%
$2.41 million $201,008
Jul 6, 11 PM $0.0972
+1.69%
$2.43 million $190,171
Jul 6, 10 PM $0.0956
-1.64%
$2.39 million $199,920
Jul 6, 9 PM $0.0973
+0.99%
$2.43 million $198,878
Jul 6, 8 PM $0.0963
-2.76%
$2.41 million $189,801
Jul 6, 7 PM $0.0993
+0.10%
$2.48 million $161,330
Jul 6, 6 PM $0.0992
+0.28%
$2.48 million $162,243
Jul 6, 5 PM $0.0989
+0.96%
$2.47 million $165,285
Jul 6, 4 PM $0.0983
+0.38%
$2.46 million $162,310
Jul 6, 3 PM $0.0979
-0.94%
$2.45 million $203,001
Jul 6, 2 PM $0.0993
+0.46%
$2.48 million $162,267
Jul 6, 1 PM $0.0993
+3.55%
$2.48 million $165,139
Jul 6, 12 PM $0.0959
-1.83%
$2.4 million $211,419
Jul 6, 11 AM $0.0977
-1.55%
$2.44 million $212,000
Jul 6, 10 AM $0.0992
+0.60%
$2.48 million $167,416
Jul 6, 9 AM $0.0986
+0.89%
$2.47 million $196,350
Jul 6, 8 AM $0.0978
+1.22%
$2.44 million $169,521
Jul 6, 7 AM $0.0966
+0.56%
$2.41 million $197,948
Jul 6, 6 AM $0.0961
-1.10%
$2.4 million $199,564
Jul 6, 5 AM $0.0971
-0.17%
$2.43 million $199,903
Jul 6, 4 AM $0.0991
+0.90%
$2.48 million $168,078