Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.0991
+0.90%
$2.48 million $168,078
Jul 6, 3 AM $0.0993
+1.48%
$2.48 million $168,797
Jul 6, 2 AM $0.0979
-1.17%
$2.45 million $198,211
Jul 6, 1 AM $0.0983
+0.37%
$2.46 million $201,217
Jul 6, 12 AM $0.0983
+1.02%
$2.46 million $173,565
Jul 5, 11 PM $0.0973
-1.87%
$2.43 million $173,624
Jul 5, 10 PM $0.0992
+0.07%
$2.48 million $173,556
Jul 5, 9 PM $0.099
+2.90%
$2.47 million $171,833
Jul 5, 8 PM $0.0962
+0.89%
$2.4 million $199,522
Jul 5, 7 PM $0.0954
-2.34%
$2.38 million $202,786
Jul 5, 6 PM $0.0976
-2.57%
$2.44 million $199,400
Jul 5, 5 PM $0.103
+1.65%
$2.57 million $171,959
Jul 5, 4 PM $0.101
-1.25%
$2.53 million $170,546
Jul 5, 3 PM $0.102
+1.17%
$2.56 million $165,735
Jul 5, 2 PM $0.101
+1.52%
$2.53 million $166,387
Jul 5, 1 PM $0.0998
-0.76%
$2.49 million $165,510
Jul 5, 12 PM $0.101
-1.04%
$2.51 million $164,633
Jul 5, 11 AM $0.102
-1.05%
$2.54 million $163,948
Jul 5, 10 AM $0.103
+0.21%
$2.57 million $162,615
Jul 5, 9 AM $0.102
+0.18%
$2.56 million $162,005
Jul 5, 8 AM $0.102
+1.46%
$2.56 million $161,085
Jul 5, 7 AM $0.101
-1.99%
$2.52 million $160,810
Jul 5, 6 AM $0.103
+1.46%
$2.57 million $160,469
Jul 5, 5 AM $0.1
-1.16%
$2.51 million $160,490
Jul 5, 4 AM $0.101
+1.22%
$2.54 million $160,463
Jul 5, 3 AM $0.1
-0.72%
$2.51 million $161,253
Jul 5, 2 AM $0.101
+0.92%
$2.52 million $159,659
Jul 5, 1 AM $0.0998
-1.23%
$2.49 million $194,732
Jul 5, 12 AM $0.101
+0.39%
$2.53 million $186,667
Jul 4, 11 PM $0.101
-0.19%
$2.52 million $158,138
Jul 4, 10 PM $0.101
-0.29%
$2.52 million $161,377
Jul 4, 9 PM $0.101
-0.05%
$2.53 million $159,052
Jul 4, 8 PM $0.101
+3.85%
$2.53 million $162,340
Jul 4, 7 PM $0.0975
+0.08%
$2.44 million $171,373
Jul 4, 6 PM $0.0974
-2.19%
$2.43 million $202,953
Jul 4, 5 PM $0.0992
-0.99%
$2.48 million $174,878
Jul 4, 4 PM $0.1
+0.38%
$2.5 million $156,094
Jul 4, 3 PM $0.0998
+0.01%
$2.49 million $166,598
Jul 4, 2 PM $0.0998
+0.27%
$2.49 million $165,956
Jul 4, 1 PM $0.0995
-0.30%
$2.49 million $166,467
Jul 4, 12 PM $0.0998
+1.90%
$2.49 million $167,103
Jul 4, 11 AM $0.0979
-1.97%
$2.45 million $198,099
Jul 4, 10 AM $0.0999
+0.49%
$2.5 million $198,326
Jul 4, 9 AM $0.0993
-0.58%
$2.48 million $196,684
Jul 4, 8 AM $0.0999
+0.49%
$2.5 million $166,659
Jul 4, 7 AM $0.0994
+2.05%
$2.48 million $210,123
Jul 4, 6 AM $0.0974
-1.54%
$2.43 million $163,691
Jul 4, 5 AM $0.0989
-0.97%
$2.47 million $191,609
Jul 4, 4 AM $0.0999
+0.50%
$2.5 million $190,122
Jul 4, 3 AM $0.0994
+2.02%
$2.48 million $193,417