Rarible Historical Data

RARI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.277
-3.28%
$ 6.92 million $ 3.21 million
Dec 30, 12 PM $ 0.286
+1.86%
$ 7.15 million $ 3.38 million
Dec 30, 11 AM $ 0.281
-1.27%
$ 7.02 million $ 3.4 million
Dec 30, 10 AM $ 0.285
-0.76%
$ 7.11 million $ 3.54 million
Dec 30, 9 AM $ 0.287
+4.13%
$ 7.17 million $ 3.61 million
Dec 30, 8 AM $ 0.275
-1.25%
$ 6.88 million $ 3.67 million
Dec 30, 7 AM $ 0.278
-7.71%
$ 6.97 million $ 3.32 million
Dec 30, 6 AM $ 0.302
+6.54%
$ 7.54 million $ 3.68 million
Dec 30, 5 AM $ 0.283
-0.61%
$ 7.07 million $ 4.49 million
Dec 30, 4 AM $ 0.285
+1.38%
$ 7.12 million $ 5.18 million
Dec 30, 3 AM $ 0.281
-8.00%
$ 7.02 million $ 4.7 million
Dec 30, 2 AM $ 0.305
+2.67%
$ 7.65 million $ 5.86 million
Dec 30, 1 AM $ 0.298
-3.61%
$ 7.44 million $ 5.97 million
Dec 30, 12 AM $ 0.309
+0.52%
$ 7.65 million $ 6.44 million
Dec 29, 11 PM $ 0.307
-1.11%
$ 7.67 million $ 7 million
Dec 29, 10 PM $ 0.311
-6.30%
$ 7.76 million $ 7.35 million
Dec 29, 9 PM $ 0.331
-0.76%
$ 8.28 million $ 8.1 million
Dec 29, 8 PM $ 0.334
-0.27%
$ 8.35 million $ 10.08 million
Dec 29, 7 PM $ 0.336
+0.91%
$ 8.4 million $ 11.59 million
Dec 29, 6 PM $ 0.333
+0.27%
$ 8.32 million $ 12.04 million
Dec 29, 5 PM $ 0.332
-0.58%
$ 8.3 million $ 12.44 million
Dec 29, 4 PM $ 0.334
-7.45%
$ 8.35 million $ 12.48 million
Dec 29, 3 PM $ 0.361
+1.20%
$ 9.03 million $ 14.04 million
Dec 29, 2 PM $ 0.357
+0.04%
$ 8.92 million $ 14.29 million
Dec 29, 1 PM $ 0.358
-6.55%
$ 8.94 million $ 14.26 million
Dec 29, 12 PM $ 0.383
-0.20%
$ 9.57 million $ 14.47 million
Dec 29, 11 AM $ 0.384
+7.11%
$ 9.59 million $ 14.33 million
Dec 29, 10 AM $ 0.358
-2.85%
$ 8.95 million $ 13.74 million
Dec 29, 9 AM $ 0.369
+2.46%
$ 9.22 million $ 13.83 million
Dec 29, 8 AM $ 0.36
-0.30%
$ 8.99 million $ 13.37 million
Dec 29, 7 AM $ 0.361
-5.79%
$ 9.02 million $ 12.88 million
Dec 29, 6 AM $ 0.383
-4.46%
$ 9.6 million $ 13.64 million
Dec 29, 5 AM $ 0.403
+19.00%
$ 10.67 million $ 13.69 million
Dec 29, 4 AM $ 0.338
-2.34%
$ 8.45 million $ 10.85 million
Dec 29, 3 AM $ 0.346
-2.56%
$ 8.66 million $ 10.64 million
Dec 29, 2 AM $ 0.356
-7.55%
$ 8.89 million $ 10.73 million
Dec 29, 1 AM $ 0.385
-0.31%
$ 9.61 million $ 11.22 million
Dec 29, 12 AM $ 0.386
-12.10%
$ 9.64 million $ 10.66 million
Dec 28, 11 PM $ 0.439
+7.80%
$ 10.97 million $ 11.09 million
Dec 28, 10 PM $ 0.407
+3.19%
$ 10.17 million $ 10.02 million
Dec 28, 9 PM $ 0.394
-11.67%
$ 9.86 million $ 8.73 million
Dec 28, 8 PM $ 0.446
+47.68%
$ 11.14 million $ 6.7 million
Dec 28, 7 PM $ 0.302
+14.80%
$ 7.55 million $ 3.79 million
Dec 28, 6 PM $ 0.263
+0.02%
$ 6.56 million $ 2.9 million
Dec 28, 5 PM $ 0.264
+12.46%
$ 6.59 million $ 2.31 million
Dec 28, 4 PM $ 0.234
+4.06%
$ 5.86 million $ 1.64 million
Dec 28, 3 PM $ 0.225
+13.75%
$ 5.62 million $ 1.12 million
Dec 28, 2 PM $ 0.198
+1.28%
$ 4.94 million $ 675,021
Dec 28, 1 PM $ 0.195
-0.15%
$ 4.88 million $ 665,144
Dec 28, 12 PM $ 0.195
-0.46%
$ 4.89 million $ 677,981