Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.0994
+2.02%
$2.48 million $193,417
Jul 4, 2 AM $0.0974
-1.92%
$2.44 million $195,206
Jul 4, 1 AM $0.0994
-0.29%
$2.48 million $196,712
Jul 4, 12 AM $0.0996
+0.01%
$2.49 million $194,458
Jul 3, 11 PM $0.0996
+0.03%
$2.49 million $197,193
Jul 3, 10 PM $0.0996
+0.92%
$2.49 million $196,605
Jul 3, 9 PM $0.0985
+0.65%
$2.46 million $204,522
Jul 3, 8 PM $0.0979
-1.49%
$2.45 million $209,072
Jul 3, 7 PM $0.0999
+3.15%
$2.5 million $200,813
Jul 3, 6 PM $0.0968
+0.85%
$2.42 million $228,656
Jul 3, 5 PM $0.096
-1.53%
$2.4 million $228,710
Jul 3, 4 PM $0.0989
+0.67%
$2.47 million $161,986
Jul 3, 3 PM $0.0982
+1.00%
$2.45 million $222,050
Jul 3, 2 PM $0.0991
+1.82%
$2.48 million $160,884
Jul 3, 1 PM $0.0974
-1.21%
$2.43 million $224,985
Jul 3, 12 PM $0.0985
+0.80%
$2.46 million $166,678
Jul 3, 11 AM $0.0978
+0.61%
$2.44 million $218,803
Jul 3, 10 AM $0.0972
+0.05%
$2.43 million $225,328
Jul 3, 9 AM $0.0972
+0.53%
$2.43 million $209,449
Jul 3, 8 AM $0.0966
-2.31%
$2.42 million $217,388
Jul 3, 7 AM $0.0989
+1.18%
$2.47 million $168,252
Jul 3, 6 AM $0.0979
-0.61%
$2.45 million $167,994
Jul 3, 5 AM $0.0986
-0.44%
$2.47 million $168,090
Jul 3, 4 AM $0.0997
+2.34%
$2.49 million $169,871
Jul 3, 3 AM $0.0973
-0.40%
$2.43 million $210,559
Jul 3, 2 AM $0.0977
+0.21%
$2.44 million $208,862
Jul 3, 1 AM $0.0975
+0.16%
$2.44 million $212,503
Jul 3, 12 AM $0.0973
-2.52%
$2.43 million $180,559
Jul 2, 11 PM $0.0996
+0.53%
$2.49 million $174,923
Jul 2, 10 PM $0.0991
+0.32%
$2.48 million $166,355
Jul 2, 9 PM $0.0994
+3.20%
$2.48 million $174,767
Jul 2, 8 PM $0.0963
-2.78%
$2.41 million $248,438
Jul 2, 7 PM $0.099
+0.48%
$2.48 million $162,385
Jul 2, 6 PM $0.0998
+1.69%
$2.5 million $178,167
Jul 2, 5 PM $0.0982
+1.32%
$2.45 million $169,041
Jul 2, 4 PM $0.0969
+0.09%
$2.42 million $200,885
Jul 2, 3 PM $0.0968
-1.60%
$2.42 million $165,036
Jul 2, 2 PM $0.1
-0.46%
$2.5 million $204,707
Jul 2, 1 PM $0.1
+5.09%
$2.5 million $169,641
Jul 2, 12 PM $0.0953
+4.30%
$2.38 million $255,896
Jul 2, 11 AM $0.0914
-4.31%
$2.28 million $94,556
Jul 2, 10 AM $0.0955
-0.70%
$2.39 million $166,729
Jul 2, 9 AM $0.0962
+1.14%
$2.4 million $169,835
Jul 2, 8 AM $0.0951
-0.51%
$2.38 million $219,111
Jul 2, 7 AM $0.0956
-2.21%
$2.39 million $163,374
Jul 2, 6 AM $0.0978
-1.18%
$2.44 million $191,156
Jul 2, 5 AM $0.0989
-0.20%
$2.47 million $162,978
Jul 2, 4 AM $0.0991
-0.02%
$2.48 million $163,343
Jul 2, 3 AM $0.0991
-0.38%
$2.48 million $163,039
Jul 2, 2 AM $0.0995
+0.20%
$2.49 million $163,510