Rarible Historical Data

RARI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.234
+4.06%
$ 5.86 million $ 1.64 million
Dec 28, 3 PM $ 0.225
+13.75%
$ 5.62 million $ 1.12 million
Dec 28, 2 PM $ 0.198
+1.28%
$ 4.94 million $ 675,021
Dec 28, 1 PM $ 0.195
-0.15%
$ 4.88 million $ 665,144
Dec 28, 12 PM $ 0.195
-0.46%
$ 4.89 million $ 677,981
Dec 28, 11 AM $ 0.196
+1.06%
$ 4.91 million $ 690,160
Dec 28, 10 AM $ 0.194
-0.39%
$ 4.86 million $ 704,474
Dec 28, 9 AM $ 0.195
-1.09%
$ 4.88 million $ 761,574
Dec 28, 8 AM $ 0.197
-0.41%
$ 4.93 million $ 770,233
Dec 28, 7 AM $ 0.198
-0.01%
$ 4.95 million $ 772,257
Dec 28, 6 AM $ 0.198
-0.07%
$ 4.95 million $ 773,580
Dec 28, 5 AM $ 0.198
-0.65%
$ 4.95 million $ 782,216
Dec 28, 4 AM $ 0.2
+0.83%
$ 4.99 million $ 797,224
Dec 28, 3 AM $ 0.198
+0.78%
$ 4.95 million $ 804,679
Dec 28, 2 AM $ 0.196
-2.36%
$ 4.91 million $ 711,293
Dec 28, 1 AM $ 0.201
+1.31%
$ 5.03 million $ 681,580
Dec 28, 12 AM $ 0.198
+1.28%
$ 4.96 million $ 697,568
Dec 27, 11 PM $ 0.196
+0.68%
$ 4.9 million $ 722,522
Dec 27, 10 PM $ 0.195
-0.16%
$ 4.87 million $ 686,608
Dec 27, 9 PM $ 0.195
+2.67%
$ 4.87 million $ 678,466
Dec 27, 8 PM $ 0.19
+0.35%
$ 4.75 million $ 630,894
Dec 27, 7 PM $ 0.189
+0.68%
$ 4.73 million $ 678,823
Dec 27, 6 PM $ 0.188
+0.32%
$ 4.7 million $ 695,114
Dec 27, 5 PM $ 0.187
-0.33%
$ 4.68 million $ 729,590
Dec 27, 4 PM $ 0.188
+0.65%
$ 4.7 million $ 754,453
Dec 27, 3 PM $ 0.187
+0.43%
$ 4.67 million $ 804,295
Dec 27, 2 PM $ 0.186
-0.34%
$ 4.65 million $ 915,707
Dec 27, 1 PM $ 0.187
+0.78%
$ 4.66 million $ 921,953
Dec 27, 12 PM $ 0.185
-1.20%
$ 4.63 million $ 903,269
Dec 27, 11 AM $ 0.187
+0.40%
$ 4.68 million $ 908,270
Dec 27, 10 AM $ 0.187
-2.54%
$ 4.67 million $ 883,878
Dec 27, 9 AM $ 0.192
+0.23%
$ 4.79 million $ 833,647
Dec 27, 8 AM $ 0.191
-1.48%
$ 4.78 million $ 828,898
Dec 27, 7 AM $ 0.194
-0.22%
$ 4.85 million $ 833,951
Dec 27, 6 AM $ 0.194
-0.16%
$ 4.86 million $ 844,922
Dec 27, 5 AM $ 0.195
+0.76%
$ 4.87 million $ 837,620
Dec 27, 4 AM $ 0.193
-1.13%
$ 4.83 million $ 806,950
Dec 27, 3 AM $ 0.195
+2.52%
$ 4.88 million $ 803,050
Dec 27, 2 AM $ 0.191
-0.95%
$ 4.76 million $ 800,821
Dec 27, 1 AM $ 0.192
-4.03%
$ 4.81 million $ 870,522
Dec 27, 12 AM $ 0.201
+4.80%
$ 5.01 million $ 887,832
Dec 26, 11 PM $ 0.191
+0.28%
$ 4.78 million $ 831,058
Dec 26, 10 PM $ 0.191
+0.27%
$ 4.77 million $ 840,444
Dec 26, 9 PM $ 0.19
-0.61%
$ 4.76 million $ 837,434
Dec 26, 8 PM $ 0.191
-1.23%
$ 4.78 million $ 835,198
Dec 26, 7 PM $ 0.194
+1.50%
$ 4.85 million $ 792,133
Dec 26, 6 PM $ 0.191
-1.98%
$ 4.77 million $ 768,979
Dec 26, 5 PM $ 0.195
-2.65%
$ 4.87 million $ 726,982
Dec 26, 4 PM $ 0.2
+4.20%
$ 5 million $ 807,787
Dec 26, 3 PM $ 0.192
-5.61%
$ 4.79 million $ 815,097