Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.0995
+0.20%
$2.49 million $163,510
Jul 2, 1 AM $0.0993
-0.75%
$2.48 million $191,572
Jul 2, 12 AM $0.0998
+0.02%
$2.49 million $161,082
Jul 1, 11 PM $0.0998
+2.30%
$2.49 million $163,888
Jul 1, 10 PM $0.1
+0.93%
$2.5 million $164,239
Jul 1, 9 PM $0.0995
+0.78%
$2.49 million $163,905
Jul 1, 8 PM $0.0988
+1.74%
$2.47 million $164,515
Jul 1, 7 PM $0.0971
-2.44%
$2.43 million $164,296
Jul 1, 6 PM $0.1
+6.95%
$2.51 million $161,449
Jul 1, 5 PM $0.0958
+2.20%
$2.4 million $166,182
Jul 1, 4 PM $0.0938
-1.05%
$2.34 million $246,331
Jul 1, 3 PM $0.0947
+2.24%
$2.37 million $164,395
Jul 1, 2 PM $0.0927
-1.56%
$2.32 million $201,815
Jul 1, 1 PM $0.0941
+0.45%
$2.35 million $168,836
Jul 1, 12 PM $0.0936
-1.04%
$2.34 million $198,818
Jul 1, 11 AM $0.095
-0.51%
$2.38 million $166,730
Jul 1, 10 AM $0.0955
+1.08%
$2.39 million $169,688
Jul 1, 9 AM $0.0943
+2.08%
$2.36 million $167,154
Jul 1, 8 AM $0.0924
-1.17%
$2.31 million $232,619
Jul 1, 7 AM $0.0935
-1.29%
$2.34 million $195,791
Jul 1, 6 AM $0.0947
-3.99%
$2.37 million $198,518
Jul 1, 5 AM $0.0986
+0.15%
$2.46 million $165,734
Jul 1, 4 AM $0.1
+0.99%
$2.5 million $166,293
Jul 1, 3 AM $0.099
+0.00%
$2.47 million $167,880
Jul 1, 2 AM $0.0996
+1.00%
$2.49 million $167,978
Jul 1, 1 AM $0.0986
-1.94%
$2.46 million $167,507
Jul 1, 12 AM $0.101
+3.96%
$2.51 million $197,252
Jun 30, 11 PM $0.0963
-0.84%
$2.41 million $200,664
Jun 30, 10 PM $0.0971
+1.49%
$2.43 million $167,462
Jun 30, 9 PM $0.0957
-3.06%
$2.39 million $165,403
Jun 30, 8 PM $0.0983
-0.11%
$2.46 million $182,519
Jun 30, 7 PM $0.0984
+0.44%
$2.46 million $206,973
Jun 30, 6 PM $0.098
-0.54%
$2.45 million $204,670
Jun 30, 5 PM $0.0985
-0.57%
$2.46 million $209,917
Jun 30, 4 PM $0.099
-1.47%
$2.48 million $206,624
Jun 30, 3 PM $0.101
-3.91%
$2.51 million $193,609
Jun 30, 2 PM $0.104
-1.14%
$2.61 million $161,593
Jun 30, 1 PM $0.105
+2.42%
$2.63 million $164,489
Jun 30, 12 PM $0.103
-2.49%
$2.57 million $172,456
Jun 30, 11 AM $0.104
-0.57%
$2.61 million $161,875
Jun 30, 10 AM $0.104
-0.08%
$2.61 million $161,952
Jun 30, 9 AM $0.105
+2.15%
$2.62 million $162,546
Jun 30, 8 AM $0.105
+3.31%
$2.64 million $192,858
Jun 30, 7 AM $0.102
+1.49%
$2.55 million $196,213
Jun 30, 6 AM $0.101
-1.56%
$2.51 million $191,797
Jun 30, 5 AM $0.102
-1.02%
$2.55 million $167,658
Jun 30, 4 AM $0.103
-0.09%
$2.58 million $162,970
Jun 30, 3 AM $0.104
+1.02%
$2.59 million $191,892
Jun 30, 2 AM $0.103
+0.50%
$2.56 million $198,242
Jun 30, 1 AM $0.102
-1.06%
$2.56 million $191,023