Rarible Historical Data

RARI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.191
-1.23%
$ 4.78 million $ 835,198
Dec 26, 7 PM $ 0.194
+1.50%
$ 4.85 million $ 792,133
Dec 26, 6 PM $ 0.191
-1.98%
$ 4.77 million $ 768,979
Dec 26, 5 PM $ 0.195
-2.65%
$ 4.87 million $ 726,982
Dec 26, 4 PM $ 0.2
+4.20%
$ 5 million $ 807,787
Dec 26, 3 PM $ 0.192
-5.61%
$ 4.79 million $ 815,097
Dec 26, 2 PM $ 0.204
-0.28%
$ 5.09 million $ 764,120
Dec 26, 1 PM $ 0.204
-0.80%
$ 5.1 million $ 731,137
Dec 26, 12 PM $ 0.206
+2.12%
$ 5.14 million $ 734,647
Dec 26, 11 AM $ 0.201
-1.07%
$ 5.02 million $ 713,452
Dec 26, 10 AM $ 0.204
-0.34%
$ 5.09 million $ 720,505
Dec 26, 9 AM $ 0.204
-1.06%
$ 5.11 million $ 726,902
Dec 26, 8 AM $ 0.207
+1.52%
$ 5.16 million $ 743,719
Dec 26, 7 AM $ 0.203
+1.40%
$ 5.09 million $ 749,839
Dec 26, 6 AM $ 0.201
-0.80%
$ 5.01 million $ 736,448
Dec 26, 5 AM $ 0.202
-1.14%
$ 5.06 million $ 745,950
Dec 26, 4 AM $ 0.205
-1.29%
$ 5.11 million $ 758,303
Dec 26, 3 AM $ 0.207
+1.92%
$ 5.18 million $ 763,544
Dec 26, 2 AM $ 0.203
+0.40%
$ 5.08 million $ 733,112
Dec 26, 1 AM $ 0.203
+2.60%
$ 5.06 million $ 631,972
Dec 26, 12 AM $ 0.197
-1.04%
$ 4.93 million $ 531,842
Dec 25, 11 PM $ 0.199
-2.03%
$ 4.99 million $ 529,358
Dec 25, 10 PM $ 0.204
-0.35%
$ 5.09 million $ 520,050
Dec 25, 9 PM $ 0.204
+0.42%
$ 5.11 million $ 522,227
Dec 25, 8 PM $ 0.203
+0.04%
$ 5.08 million $ 520,377
Dec 25, 7 PM $ 0.203
-1.39%
$ 5.08 million $ 530,844
Dec 25, 6 PM $ 0.206
+0.00%
$ 5.15 million $ 527,460
Dec 25, 5 PM $ 0.206
-7.35%
$ 5.15 million $ 525,578
Dec 25, 4 PM $ 0.223
+5.98%
$ 5.56 million $ 543,667
Dec 25, 3 PM $ 0.21
+1.00%
$ 5.25 million $ 402,887
Dec 25, 2 PM $ 0.208
+0.52%
$ 5.2 million $ 452,420
Dec 25, 1 PM $ 0.207
+0.49%
$ 5.17 million $ 486,806
Dec 25, 12 PM $ 0.206
-1.60%
$ 5.14 million $ 487,402
Dec 25, 11 AM $ 0.209
+0.76%
$ 5.23 million $ 528,678
Dec 25, 10 AM $ 0.208
+0.95%
$ 5.19 million $ 492,798
Dec 25, 9 AM $ 0.206
-0.52%
$ 5.14 million $ 494,532
Dec 25, 8 AM $ 0.207
-2.24%
$ 5.17 million $ 469,635
Dec 25, 7 AM $ 0.211
-0.57%
$ 5.29 million $ 506,209
Dec 25, 6 AM $ 0.213
-0.34%
$ 5.32 million $ 510,872
Dec 25, 5 AM $ 0.213
+3.97%
$ 5.33 million $ 509,273
Dec 25, 4 AM $ 0.205
+0.82%
$ 5.13 million $ 479,938
Dec 25, 3 AM $ 0.204
-0.55%
$ 5.09 million $ 487,900
Dec 25, 2 AM $ 0.205
+0.00%
$ 5.12 million $ 504,902
Dec 25, 1 AM $ 0.205
+0.01%
$ 5.12 million $ 533,825
Dec 25, 12 AM $ 0.205
+0.57%
$ 5.12 million $ 562,399
Dec 24, 11 PM $ 0.204
+0.06%
$ 5.09 million $ 645,248
Dec 24, 10 PM $ 0.203
-0.39%
$ 5.08 million $ 657,330
Dec 24, 9 PM $ 0.204
-0.59%
$ 5.1 million $ 667,315
Dec 24, 8 PM $ 0.205
-0.67%
$ 5.13 million $ 678,618
Dec 24, 7 PM $ 0.207
+0.29%
$ 5.17 million $ 768,928