Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.102
-1.06%
$2.56 million $191,023
Jun 30, 12 AM $0.103
-1.05%
$2.58 million $163,654
Jun 29, 11 PM $0.104
+2.38%
$2.61 million $191,130
Jun 29, 10 PM $0.102
-1.44%
$2.55 million $191,938
Jun 29, 9 PM $0.104
+4.57%
$2.59 million $167,257
Jun 29, 8 PM $0.099
+0.53%
$2.47 million $197,909
Jun 29, 7 PM $0.0986
-1.15%
$2.46 million $162,789
Jun 29, 6 PM $0.0998
+1.08%
$2.49 million $201,749
Jun 29, 5 PM $0.0987
-0.03%
$2.47 million $201,193
Jun 29, 4 PM $0.0987
-0.41%
$2.47 million $194,918
Jun 29, 3 PM $0.0991
-1.50%
$2.48 million $167,519
Jun 29, 2 PM $0.101
+0.45%
$2.52 million $169,509
Jun 29, 1 PM $0.1
-1.49%
$2.5 million $198,097
Jun 29, 12 PM $0.101
+0.49%
$2.53 million $166,190
Jun 29, 11 AM $0.101
-0.69%
$2.52 million $164,068
Jun 29, 10 AM $0.1
-0.82%
$2.51 million $197,907
Jun 29, 9 AM $0.1
-1.70%
$2.51 million $195,106
Jun 29, 8 AM $0.102
+2.07%
$2.55 million $160,642
Jun 29, 7 AM $0.101
+3.36%
$2.53 million $162,114
Jun 29, 6 AM $0.0979
-1.10%
$2.45 million $195,110
Jun 29, 5 AM $0.099
-0.92%
$2.47 million $201,078
Jun 29, 4 AM $0.0999
+2.65%
$2.5 million $172,369
Jun 29, 3 AM $0.0974
-0.93%
$2.43 million $200,910
Jun 29, 2 AM $0.0983
-1.25%
$2.46 million $196,821
Jun 29, 1 AM $0.0995
+0.13%
$2.49 million $200,044
Jun 29, 12 AM $0.0994
+1.41%
$2.48 million $196,315
Jun 28, 11 PM $0.098
-1.09%
$2.45 million $195,104
Jun 28, 10 PM $0.0991
-0.79%
$2.48 million $198,767
Jun 28, 9 PM $0.1
+1.61%
$2.5 million $196,991
Jun 28, 8 PM $0.0984
-0.28%
$2.46 million $192,671
Jun 28, 7 PM $0.0987
-0.80%
$2.47 million $196,232
Jun 28, 6 PM $0.0995
+0.58%
$2.49 million $190,852
Jun 28, 5 PM $0.0988
+0.63%
$2.47 million $194,386
Jun 28, 4 PM $0.0982
+0.48%
$2.45 million $191,540
Jun 28, 3 PM $0.0977
+0.20%
$2.44 million $161,224
Jun 28, 2 PM $0.0975
-1.61%
$2.44 million $164,275
Jun 28, 1 PM $0.0991
-0.58%
$2.48 million $164,606
Jun 28, 12 PM $0.0997
+0.54%
$2.49 million $165,028
Jun 28, 11 AM $0.0992
-0.95%
$2.48 million $165,755
Jun 28, 10 AM $0.1
-2.46%
$2.5 million $166,097
Jun 28, 9 AM $0.101
-1.75%
$2.54 million $190,315
Jun 28, 8 AM $0.103
+1.16%
$2.58 million $162,428
Jun 28, 7 AM $0.104
+0.61%
$2.59 million $162,442
Jun 28, 6 AM $0.102
-1.43%
$2.54 million $161,633
Jun 28, 5 AM $0.102
-0.37%
$2.56 million $193,855
Jun 28, 4 AM $0.104
+1.04%
$2.59 million $164,809
Jun 28, 3 AM $0.102
-0.28%
$2.56 million $164,386
Jun 28, 2 AM $0.104
+1.53%
$2.59 million $164,418
Jun 28, 1 AM $0.101
-1.34%
$2.52 million $164,076
Jun 28, 12 AM $0.103
+1.70%
$2.58 million $164,453