Rarible Historical Data

RARI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.207
+0.29%
$ 5.17 million $ 768,928
Dec 24, 6 PM $ 0.206
-0.20%
$ 5.15 million $ 784,255
Dec 24, 5 PM $ 0.207
-0.65%
$ 5.16 million $ 850,361
Dec 24, 4 PM $ 0.208
-1.12%
$ 5.2 million $ 988,879
Dec 24, 3 PM $ 0.21
+2.33%
$ 5.26 million $ 1.07 million
Dec 24, 2 PM $ 0.206
+2.21%
$ 5.13 million $ 1.03 million
Dec 24, 1 PM $ 0.201
-1.38%
$ 5.03 million $ 975,360
Dec 24, 12 PM $ 0.204
+0.34%
$ 5.1 million $ 994,091
Dec 24, 11 AM $ 0.203
+1.37%
$ 5.08 million $ 989,895
Dec 24, 10 AM $ 0.201
-1.24%
$ 5.01 million $ 981,462
Dec 24, 9 AM $ 0.203
+0.49%
$ 5.07 million $ 991,399
Dec 24, 8 AM $ 0.202
-0.67%
$ 5.05 million $ 993,371
Dec 24, 7 AM $ 0.203
-0.54%
$ 5.08 million $ 1 million
Dec 24, 6 AM $ 0.205
+0.92%
$ 5.11 million $ 1.01 million
Dec 24, 5 AM $ 0.203
-0.21%
$ 5.07 million $ 1.02 million
Dec 24, 4 AM $ 0.203
+0.81%
$ 5.08 million $ 1.01 million
Dec 24, 3 AM $ 0.201
+0.07%
$ 5.04 million $ 1.01 million
Dec 24, 2 AM $ 0.201
+0.51%
$ 5.03 million $ 1.01 million
Dec 24, 1 AM $ 0.2
-1.34%
$ 5.01 million $ 990,491
Dec 24, 12 AM $ 0.203
-4.86%
$ 5.07 million $ 904,174
Dec 23, 11 PM $ 0.213
+0.51%
$ 5.33 million $ 1.01 million
Dec 23, 10 PM $ 0.212
-1.54%
$ 5.31 million $ 1.01 million
Dec 23, 9 PM $ 0.216
-1.31%
$ 5.39 million $ 1.01 million
Dec 23, 8 PM $ 0.218
+1.45%
$ 5.46 million $ 1.01 million
Dec 23, 7 PM $ 0.215
-0.66%
$ 5.38 million $ 901,301
Dec 23, 6 PM $ 0.217
-7.68%
$ 5.42 million $ 902,063
Dec 23, 5 PM $ 0.235
+8.06%
$ 5.87 million $ 809,657
Dec 23, 4 PM $ 0.217
+1.92%
$ 5.43 million $ 725,601
Dec 23, 3 PM $ 0.213
-1.86%
$ 5.33 million $ 672,305
Dec 23, 2 PM $ 0.217
+0.38%
$ 5.43 million $ 676,226
Dec 23, 1 PM $ 0.216
+1.92%
$ 5.41 million $ 653,385
Dec 23, 12 PM $ 0.212
-1.15%
$ 5.31 million $ 637,863
Dec 23, 11 AM $ 0.215
+0.63%
$ 5.37 million $ 642,666
Dec 23, 10 AM $ 0.214
-1.55%
$ 5.34 million $ 640,530
Dec 23, 9 AM $ 0.217
+0.69%
$ 5.41 million $ 660,230
Dec 23, 8 AM $ 0.215
-0.13%
$ 5.38 million $ 684,990
Dec 23, 7 AM $ 0.215
-2.48%
$ 5.38 million $ 685,679
Dec 23, 6 AM $ 0.221
+2.64%
$ 5.52 million $ 707,601
Dec 23, 5 AM $ 0.215
+1.50%
$ 5.38 million $ 726,619
Dec 23, 4 AM $ 0.212
-0.38%
$ 5.3 million $ 708,218
Dec 23, 3 AM $ 0.213
-2.21%
$ 5.33 million $ 706,435
Dec 23, 2 AM $ 0.218
-1.32%
$ 5.44 million $ 736,894
Dec 23, 1 AM $ 0.221
+0.17%
$ 5.51 million $ 739,787
Dec 23, 12 AM $ 0.22
+2.97%
$ 5.5 million $ 758,860
Dec 22, 11 PM $ 0.214
-1.48%
$ 5.35 million $ 827,632
Dec 22, 10 PM $ 0.217
+0.99%
$ 5.43 million $ 880,309
Dec 22, 9 PM $ 0.215
+0.07%
$ 5.37 million $ 950,268
Dec 22, 8 PM $ 0.215
-1.37%
$ 5.37 million $ 1.13 million
Dec 22, 7 PM $ 0.218
-1.11%
$ 5.45 million $ 1.28 million
Dec 22, 6 PM $ 0.22
+0.04%
$ 5.51 million $ 1.68 million