Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.103
-0.37%
$2.58 million $164,934
Jun 27, 10 PM $0.103
+1.89%
$2.57 million $192,410
Jun 27, 9 PM $0.101
-2.41%
$2.52 million $189,692
Jun 27, 8 PM $0.103
-0.09%
$2.58 million $162,538
Jun 27, 7 PM $0.103
+0.06%
$2.57 million $166,128
Jun 27, 6 PM $0.103
-1.21%
$2.58 million $166,315
Jun 27, 5 PM $0.104
-1.14%
$2.61 million $195,226
Jun 27, 4 PM $0.105
+1.21%
$2.64 million $164,107
Jun 27, 3 PM $0.105
+1.46%
$2.61 million $166,686
Jun 27, 2 PM $0.103
+1.67%
$2.58 million $159,879
Jun 27, 1 PM $0.102
+0.34%
$2.54 million $159,980
Jun 27, 12 PM $0.102
-0.17%
$2.56 million $163,014
Jun 27, 11 AM $0.103
+0.87%
$2.58 million $163,115
Jun 27, 10 AM $0.102
+1.20%
$2.54 million $162,948
Jun 27, 9 AM $0.0995
+1.37%
$2.49 million $238,385
Jun 27, 8 AM $0.0981
-0.66%
$2.45 million $196,890
Jun 27, 7 AM $0.0988
-0.98%
$2.47 million $229,137
Jun 27, 6 AM $0.0997
+1.42%
$2.49 million $236,775
Jun 27, 5 AM $0.0983
+1.29%
$2.46 million $200,446
Jun 27, 4 AM $0.0971
-0.53%
$2.43 million $233,836
Jun 27, 3 AM $0.0976
-3.82%
$2.44 million $188,739
Jun 27, 2 AM $0.106
+1.10%
$2.64 million $160,399
Jun 27, 1 AM $0.104
+0.60%
$2.61 million $161,507
Jun 27, 12 AM $0.104
+0.19%
$2.6 million $161,321
Jun 26, 11 PM $0.104
+0.01%
$2.59 million $161,244
Jun 26, 10 PM $0.104
+0.69%
$2.59 million $161,620
Jun 26, 9 PM $0.103
+0.51%
$2.57 million $191,860
Jun 26, 8 PM $0.102
+0.01%
$2.56 million $192,001
Jun 26, 7 PM $0.102
-1.36%
$2.56 million $192,151
Jun 26, 6 PM $0.104
+1.64%
$2.59 million $165,053
Jun 26, 5 PM $0.102
-0.82%
$2.55 million $192,997
Jun 26, 4 PM $0.103
+0.09%
$2.57 million $194,158
Jun 26, 3 PM $0.103
+0.68%
$2.57 million $195,026
Jun 26, 2 PM $0.102
-0.33%
$2.55 million $193,003
Jun 26, 1 PM $0.103
+1.04%
$2.56 million $193,694
Jun 26, 12 PM $0.101
-1.28%
$2.54 million $194,264
Jun 26, 11 AM $0.103
+0.96%
$2.57 million $197,857
Jun 26, 10 AM $0.102
-0.13%
$2.54 million $166,224
Jun 26, 9 AM $0.102
+0.51%
$2.55 million $194,789
Jun 26, 8 AM $0.101
-1.41%
$2.54 million $162,552
Jun 26, 7 AM $0.103
-3.54%
$2.57 million $162,803
Jun 26, 6 AM $0.107
+4.82%
$2.66 million $167,530
Jun 26, 5 AM $0.102
+1.73%
$2.54 million $175,083
Jun 26, 4 AM $0.102
+0.41%
$2.56 million $195,311
Jun 26, 3 AM $0.102
-3.05%
$2.55 million $167,829
Jun 26, 2 AM $0.106
+1.51%
$2.65 million $163,184
Jun 26, 1 AM $0.104
-0.23%
$2.61 million $163,026
Jun 26, 12 AM $0.106
+0.08%
$2.65 million $163,165
Jun 25, 11 PM $0.106
+0.85%
$2.65 million $162,950
Jun 25, 10 PM $0.105
-0.24%
$2.62 million $163,699