Rarible Historical Data

RARI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.218
-1.11%
$ 5.45 million $ 1.28 million
Dec 22, 6 PM $ 0.22
+0.04%
$ 5.51 million $ 1.68 million
Dec 22, 5 PM $ 0.22
+1.15%
$ 5.5 million $ 1.89 million
Dec 22, 4 PM $ 0.218
+0.54%
$ 5.44 million $ 1.87 million
Dec 22, 3 PM $ 0.217
+0.65%
$ 5.41 million $ 1.86 million
Dec 22, 2 PM $ 0.215
-0.99%
$ 5.38 million $ 1.82 million
Dec 22, 1 PM $ 0.217
-0.36%
$ 5.43 million $ 1.83 million
Dec 22, 12 PM $ 0.218
-1.14%
$ 5.45 million $ 1.82 million
Dec 22, 11 AM $ 0.221
+1.44%
$ 5.51 million $ 1.86 million
Dec 22, 10 AM $ 0.218
-2.47%
$ 5.44 million $ 1.8 million
Dec 22, 9 AM $ 0.223
+1.40%
$ 5.57 million $ 1.84 million
Dec 22, 8 AM $ 0.22
+2.12%
$ 5.5 million $ 1.81 million
Dec 22, 7 AM $ 0.215
-0.76%
$ 5.38 million $ 1.76 million
Dec 22, 6 AM $ 0.217
-1.56%
$ 5.42 million $ 1.76 million
Dec 22, 5 AM $ 0.22
-2.27%
$ 5.51 million $ 1.73 million
Dec 22, 4 AM $ 0.226
+1.50%
$ 5.64 million $ 1.74 million
Dec 22, 3 AM $ 0.222
+0.31%
$ 5.55 million $ 1.71 million
Dec 22, 2 AM $ 0.222
-0.85%
$ 5.54 million $ 1.7 million
Dec 22, 1 AM $ 0.223
-0.81%
$ 5.59 million $ 1.73 million
Dec 22, 12 AM $ 0.225
-7.49%
$ 5.63 million $ 1.52 million
Dec 21, 11 PM $ 0.244
+1.35%
$ 6.09 million $ 1.37 million
Dec 21, 10 PM $ 0.24
-1.09%
$ 6 million $ 1.51 million
Dec 21, 9 PM $ 0.243
+1.64%
$ 6.06 million $ 1.45 million
Dec 21, 8 PM $ 0.239
-9.37%
$ 5.96 million $ 1.1 million
Dec 21, 7 PM $ 0.263
-2.73%
$ 6.58 million $ 1.12 million
Dec 21, 6 PM $ 0.271
+17.13%
$ 6.77 million $ 606,368
Dec 21, 5 PM $ 0.231
+2.97%
$ 5.78 million $ 437,880
Dec 21, 4 PM $ 0.224
+0.57%
$ 5.61 million $ 427,178
Dec 21, 3 PM $ 0.223
+0.73%
$ 5.58 million $ 424,159
Dec 21, 2 PM $ 0.222
+0.34%
$ 5.54 million $ 425,713
Dec 21, 1 PM $ 0.221
-0.21%
$ 5.52 million $ 479,595
Dec 21, 12 PM $ 0.221
-0.38%
$ 5.53 million $ 499,651
Dec 21, 11 AM $ 0.222
+0.25%
$ 5.55 million $ 545,103
Dec 21, 10 AM $ 0.222
+0.35%
$ 5.54 million $ 549,644
Dec 21, 9 AM $ 0.221
-1.20%
$ 5.52 million $ 543,298
Dec 21, 8 AM $ 0.223
-1.38%
$ 5.58 million $ 521,441
Dec 21, 7 AM $ 0.227
-0.23%
$ 5.66 million $ 526,464
Dec 21, 6 AM $ 0.227
-0.57%
$ 5.68 million $ 544,006
Dec 21, 5 AM $ 0.228
-0.51%
$ 5.71 million $ 561,299
Dec 21, 4 AM $ 0.23
-0.39%
$ 5.74 million $ 563,086
Dec 21, 3 AM $ 0.23
+0.60%
$ 5.76 million $ 570,559
Dec 21, 2 AM $ 0.229
+1.26%
$ 5.72 million $ 566,770
Dec 21, 1 AM $ 0.226
+1.97%
$ 5.65 million $ 568,177
Dec 21, 12 AM $ 0.222
+1.25%
$ 5.54 million $ 589,661
Dec 20, 11 PM $ 0.219
+2.14%
$ 5.48 million $ 607,359
Dec 20, 10 PM $ 0.215
+1.15%
$ 5.36 million $ 595,697
Dec 20, 9 PM $ 0.212
-0.65%
$ 5.3 million $ 558,654
Dec 20, 8 PM $ 0.213
-0.84%
$ 5.33 million $ 608,587
Dec 20, 7 PM $ 0.215
-0.84%
$ 5.38 million $ 613,728
Dec 20, 6 PM $ 0.217
-0.95%
$ 5.43 million $ 679,129