Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.191
-5.94%
$4.77 million $491,945
Jan 29, 2026 $0.203
-3.65%
$5.07 million $429,892
Jan 28, 2026 $0.21
+0.80%
$5.26 million $413,880
Jan 27, 2026 $0.209
+1.75%
$5.22 million $824,371
Jan 26, 2026 $0.205
-2.77%
$5.13 million $657,153
Jan 25, 2026 $0.211
-4.42%
$5.28 million $583,318
Jan 24, 2026 $0.221
-3.71%
$5.52 million $1.07 million
Jan 23, 2026 $0.229
+4.00%
$5.73 million $428,157
Jan 22, 2026 $0.221
+0.53%
$5.51 million $957,503
Jan 21, 2026 $0.219
-1.36%
$5.48 million $901,024
Jan 20, 2026 $0.222
-0.50%
$5.56 million $1.59 million
Jan 19, 2026 $0.224
-4.64%
$5.59 million $776,958
Jan 18, 2026 $0.234
-1.22%
$5.86 million $489,866
Jan 17, 2026 $0.237
+0.41%
$5.93 million $507,122
Jan 16, 2026 $0.236
+1.59%
$5.91 million $400,063
Jan 15, 2026 $0.233
-3.86%
$5.82 million $362,048
Jan 14, 2026 $0.242
-0.80%
$6.05 million $427,182
Jan 13, 2026 $0.244
-0.14%
$6.1 million $388,828
Jan 12, 2026 $0.244
-2.25%
$6.11 million $457,063
Jan 11, 2026 $0.25
-5.55%
$6.25 million $650,988
Jan 10, 2026 $0.265
+3.95%
$6.61 million $802,101
Jan 9, 2026 $0.255
-0.03%
$6.36 million $622,600
Jan 8, 2026 $0.255
+0.30%
$6.36 million $585,931
Jan 7, 2026 $0.254
-7.54%
$6.35 million $661,648
Jan 6, 2026 $0.275
+2.99%
$6.86 million $719,643
Jan 5, 2026 $0.267
-0.66%
$6.66 million $691,343
Jan 4, 2026 $0.268
-1.50%
$6.71 million $794,864
Jan 3, 2026 $0.273
-3.41%
$6.81 million $2.52 million
Jan 2, 2026 $0.278
+11.49%
$6.94 million $801,000
Jan 1, 2026 $0.249
+2.68%
$6.23 million $854,699
Dec 31, 2025 $0.236
-15.54%
$6.06 million $1.68 million
Dec 30, 2025 $0.279
-9.07%
$6.97 million $1.78 million
Dec 29, 2025 $0.311
-29.24%
$7.67 million $7.35 million
Dec 28, 2025 $0.407
+107.66%
$10.97 million $10.02 million
Dec 27, 2025 $0.195
+1.73%
$4.9 million $686,608
Dec 26, 2025 $0.191
-4.33%
$4.78 million $840,444
Dec 25, 2025 $0.204
+0.04%
$4.99 million $520,050
Dec 24, 2025 $0.203
-4.66%
$5.09 million $657,330
Dec 23, 2025 $0.212
-0.74%
$5.33 million $1.01 million
Dec 22, 2025 $0.217
-10.85%
$5.35 million $880,309
Dec 21, 2025 $0.24
+9.65%
$6.09 million $1.51 million
Dec 20, 2025 $0.215
-5.27%
$5.48 million $595,697
Dec 19, 2025 $0.227
+5.77%
$5.66 million $903,785
Dec 18, 2025 $0.207
-15.63%
$5.36 million $1.13 million
Dec 17, 2025 $0.245
-14.41%
$6.14 million $624,904
Dec 16, 2025 $0.285
-5.84%
$7.14 million $565,297
Dec 15, 2025 $0.307
-8.80%
$7.57 million $908,209
Dec 14, 2025 $0.337
-0.50%
$8.42 million $545,677
Dec 13, 2025 $0.339
+0.53%
$8.46 million $295,356
Dec 12, 2025 $0.337
-4.23%
$8.42 million $440,865