Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.352
-1.09%
$8.79 million $483,012
Dec 10, 2025 $0.356
-3.76%
$8.89 million $376,003
Dec 9, 2025 $0.369
+0.63%
$9.23 million $299,895
Dec 8, 2025 $0.367
-2.10%
$9.17 million $338,058
Dec 7, 2025 $0.375
-1.18%
$9.36 million $479,097
Dec 6, 2025 $0.379
-1.30%
$9.48 million $463,589
Dec 5, 2025 $0.384
+1.05%
$9.61 million $1.26 million
Dec 4, 2025 $0.38
-0.69%
$9.49 million $451,310
Dec 3, 2025 $0.383
-0.78%
$9.57 million $413,415
Dec 2, 2025 $0.386
+7.71%
$9.66 million $827,404
Dec 1, 2025 $0.359
-8.84%
$8.97 million $630,100
Nov 30, 2025 $0.394
-3.38%
$9.84 million $904,160
Nov 29, 2025 $0.419
+3.74%
$10.19 million $1.95 million
Nov 28, 2025 $0.403
-1.77%
$10.09 million $1.12 million
Nov 27, 2025 $0.438
+9.02%
$10.25 million $826,926
Nov 26, 2025 $0.398
+0.67%
$10.04 million $378,387
Nov 25, 2025 $0.401
-0.04%
$9.89 million $637,578
Nov 24, 2025 $0.404
-1.85%
$10.02 million $531,379
Nov 23, 2025 $0.412
+3.48%
$10.29 million $610,599
Nov 22, 2025 $0.399
-8.22%
$9.95 million $686,941
Nov 21, 2025 $0.434
-8.25%
$10.88 million $833,990
Nov 20, 2025 $0.465
-4.95%
$11.82 million $971,482
Nov 19, 2025 $0.489
+0.94%
$12.1 million $517,369
Nov 18, 2025 $0.48
+1.12%
$12.11 million $882,723
Nov 17, 2025 $0.475
-0.95%
$11.87 million $877,395
Nov 16, 2025 $0.473
-5.54%
$11.99 million $826,628
Nov 15, 2025 $0.488
+2.40%
$12.53 million $1.65 million
Nov 14, 2025 $0.479
+0.00%
$11.84 million $649,086
Nov 13, 2025 $0.479
-4.99%
$11.98 million $380,231
Nov 12, 2025 $0.505
-1.70%
$12.59 million $271,363
Nov 11, 2025 $0.513
-6.96%
$12.83 million $405,617
Nov 10, 2025 $0.552
+1.54%
$13.79 million $521,495
Nov 9, 2025 $0.543
+2.04%
$13.59 million $548,417
Nov 8, 2025 $0.533
-3.48%
$13.31 million $744,493
Nov 7, 2025 $0.552
+3.10%
$13.79 million $807,973
Nov 6, 2025 $0.535
+1.25%
$13.37 million $690,493
Nov 5, 2025 $0.528
+5.05%
$13.21 million $1.2 million
Nov 4, 2025 $0.503
-6.04%
$12.57 million $1.78 million
Nov 3, 2025 $0.535
-2.00%
$13.38 million $1.03 million
Nov 2, 2025 $0.546
-0.72%
$13.66 million $289,241
Nov 1, 2025 $0.55
+0.15%
$13.75 million $339,765
Oct 31, 2025 $0.544
+0.03%
$13.73 million $597,291
Oct 30, 2025 $0.537
-4.28%
$13.6 million $644,871
Oct 29, 2025 $0.561
+0.00%
$14.02 million $539,496
Oct 28, 2025 $0.561
+5.83%
$14.02 million $1.41 million
Oct 27, 2025 $0.53
-3.40%
$13.25 million $881,646
Oct 26, 2025 $0.549
-3.43%
$13.71 million $2.06 million
Oct 25, 2025 $0.568
+16.07%
$14.2 million $4.06 million
Oct 24, 2025 $0.483
+0.62%
$12.24 million $842,206
Oct 23, 2025 $0.482
-2.69%
$11.99 million $964,224