Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.959
+2.89%
$ 26.95 million $ 778,514
Aug 25, 2025 $ 0.936
-3.23%
$ 23.28 million $ 705,510
Aug 24, 2025 $ 0.966
-3.06%
$ 24.15 million $ 582,967
Aug 23, 2025 $ 0.996
-2.42%
$ 24.9 million $ 561,422
Aug 22, 2025 $ 1.01
+3.34%
$ 25.51 million $ 862,605
Aug 21, 2025 $ 0.981
+0.33%
$ 24.53 million $ 644,449
Aug 20, 2025 $ 0.977
+2.67%
$ 24.42 million $ 1.07 million
Aug 19, 2025 $ 0.962
-1.30%
$ 23.79 million $ 1.3 million
Aug 18, 2025 $ 0.974
-2.34%
$ 24.35 million $ 650,602
Aug 17, 2025 $ 0.998
+0.91%
$ 24.93 million $ 1.2 million
Aug 16, 2025 $ 0.989
+0.31%
$ 24.71 million $ 921,390
Aug 15, 2025 $ 0.986
+0.41%
$ 24.64 million $ 1.18 million
Aug 14, 2025 $ 0.982
-6.46%
$ 24.54 million $ 1.57 million
Aug 13, 2025 $ 1.05
+4.73%
$ 26.23 million $ 1.26 million
Aug 12, 2025 $ 1
+3.31%
$ 25.05 million $ 1.05 million
Aug 11, 2025 $ 0.97
-4.45%
$ 24.24 million $ 1.65 million
Aug 10, 2025 $ 1.02
-0.63%
$ 25.37 million $ 796,531
Aug 9, 2025 $ 1.02
-0.93%
$ 25.53 million $ 1.87 million
Aug 8, 2025 $ 1.03
+6.22%
$ 25.82 million $ 2.22 million
Aug 7, 2025 $ 0.971
+1.14%
$ 24.26 million $ 588,536
Aug 6, 2025 $ 0.96
+0.23%
$ 23.99 million $ 585,227
Aug 5, 2025 $ 0.958
-3.14%
$ 23.93 million $ 900,016
Aug 4, 2025 $ 0.984
+1.30%
$ 24.71 million $ 1.18 million
Aug 3, 2025 $ 0.973
+0.62%
$ 24.29 million $ 1.24 million
Aug 2, 2025 $ 0.967
+0.71%
$ 24.17 million $ 1.47 million
Aug 1, 2025 $ 0.951
-5.46%
$ 23.99 million $ 1 million
Jul 31, 2025 $ 1.01
-6.60%
$ 25.13 million $ 2.45 million
Jul 30, 2025 $ 1.08
+10.19%
$ 26.91 million $ 2.23 million
Jul 29, 2025 $ 0.977
-1.43%
$ 24.42 million $ 474,263
Jul 28, 2025 $ 0.991
-2.98%
$ 24.78 million $ 551,384
Jul 27, 2025 $ 1.02
+1.05%
$ 25.54 million $ 464,778
Jul 26, 2025 $ 1.01
+1.32%
$ 25.27 million $ 262,991
Jul 25, 2025 $ 0.999
-1.61%
$ 24.96 million $ 331,629
Jul 24, 2025 $ 1.02
+0.58%
$ 25.37 million $ 441,199
Jul 23, 2025 $ 1.01
-6.51%
$ 25.22 million $ 1.38 million
Jul 22, 2025 $ 1.08
-1.37%
$ 26.98 million $ 889,492
Jul 21, 2025 $ 1.09
-2.64%
$ 27.35 million $ 1.71 million
Jul 20, 2025 $ 1.12
-3.82%
$ 28.1 million $ 2.05 million
Jul 19, 2025 $ 1.17
+13.33%
$ 29.18 million $ 6.63 million
Jul 18, 2025 $ 1.03
+2.21%
$ 25.75 million $ 1.17 million
Jul 17, 2025 $ 1.01
+2.58%
$ 25.19 million $ 733,247
Jul 16, 2025 $ 0.983
-0.96%
$ 24.56 million $ 820,611
Jul 15, 2025 $ 0.992
+0.77%
$ 24.8 million $ 1.17 million
Jul 14, 2025 $ 0.985
+2.07%
$ 24.61 million $ 954,060
Jul 13, 2025 $ 0.965
+0.29%
$ 24.11 million $ 503,114
Jul 12, 2025 $ 0.962
-0.44%
$ 24.04 million $ 537,484
Jul 11, 2025 $ 0.966
-0.97%
$ 24.15 million $ 3.22 million
Jul 10, 2025 $ 0.914
-1.14%
$ 22.98 million $ 699,261
Jul 9, 2025 $ 0.925
+1.95%
$ 23.12 million $ 509,116
Jul 8, 2025 $ 0.907
-0.29%
$ 22.67 million $ 364,152