Rarible Historical Data

RARI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.217
-0.95%
$ 5.43 million $ 679,129
Dec 20, 5 PM $ 0.219
-0.74%
$ 5.48 million $ 722,351
Dec 20, 4 PM $ 0.221
+0.00%
$ 5.52 million $ 750,637
Dec 20, 3 PM $ 0.221
+1.41%
$ 5.52 million $ 763,706
Dec 20, 2 PM $ 0.218
-2.82%
$ 5.44 million $ 768,743
Dec 20, 1 PM $ 0.224
-0.18%
$ 5.6 million $ 748,625
Dec 20, 12 PM $ 0.224
+3.62%
$ 5.61 million $ 766,338
Dec 20, 11 AM $ 0.217
+1.83%
$ 5.41 million $ 743,489
Dec 20, 10 AM $ 0.213
+0.79%
$ 5.32 million $ 730,166
Dec 20, 9 AM $ 0.211
-0.29%
$ 5.27 million $ 728,398
Dec 20, 8 AM $ 0.212
-0.23%
$ 5.29 million $ 727,364
Dec 20, 7 AM $ 0.212
-1.43%
$ 5.3 million $ 730,489
Dec 20, 6 AM $ 0.215
-1.63%
$ 5.38 million $ 742,452
Dec 20, 5 AM $ 0.219
-0.52%
$ 5.47 million $ 764,088
Dec 20, 4 AM $ 0.22
+1.14%
$ 5.5 million $ 790,058
Dec 20, 3 AM $ 0.217
+0.88%
$ 5.43 million $ 786,235
Dec 20, 2 AM $ 0.216
-0.37%
$ 5.39 million $ 788,140
Dec 20, 1 AM $ 0.216
-2.73%
$ 5.41 million $ 765,056
Dec 20, 12 AM $ 0.222
-1.77%
$ 5.56 million $ 808,432
Dec 19, 11 PM $ 0.226
-0.16%
$ 5.66 million $ 858,882
Dec 19, 10 PM $ 0.227
+1.44%
$ 5.67 million $ 903,785
Dec 19, 9 PM $ 0.224
+0.01%
$ 5.59 million $ 909,523
Dec 19, 8 PM $ 0.224
+2.87%
$ 5.59 million $ 917,080
Dec 19, 7 PM $ 0.217
+0.42%
$ 5.43 million $ 944,292
Dec 19, 6 PM $ 0.216
-1.89%
$ 5.41 million $ 896,157
Dec 19, 5 PM $ 0.221
+3.89%
$ 5.51 million $ 913,054
Dec 19, 4 PM $ 0.212
+2.55%
$ 5.31 million $ 1.1 million
Dec 19, 3 PM $ 0.207
-1.09%
$ 5.17 million $ 1.1 million
Dec 19, 2 PM $ 0.209
-2.99%
$ 5.23 million $ 1.13 million
Dec 19, 1 PM $ 0.216
-0.97%
$ 5.39 million $ 1.13 million
Dec 19, 12 PM $ 0.218
+3.68%
$ 5.45 million $ 1.14 million
Dec 19, 11 AM $ 0.21
+2.36%
$ 5.25 million $ 1.08 million
Dec 19, 10 AM $ 0.205
-0.21%
$ 5.13 million $ 1.03 million
Dec 19, 9 AM $ 0.206
-0.08%
$ 5.14 million $ 1.03 million
Dec 19, 8 AM $ 0.206
-0.71%
$ 5.15 million $ 1.03 million
Dec 19, 7 AM $ 0.207
-1.03%
$ 5.18 million $ 1.05 million
Dec 19, 6 AM $ 0.21
+0.74%
$ 5.24 million $ 1.11 million
Dec 19, 5 AM $ 0.208
+4.95%
$ 5.2 million $ 1.1 million
Dec 19, 4 AM $ 0.198
+2.76%
$ 4.95 million $ 1.02 million
Dec 19, 3 AM $ 0.193
+0.13%
$ 4.82 million $ 1.02 million
Dec 19, 2 AM $ 0.193
-0.02%
$ 4.81 million $ 1.12 million
Dec 19, 1 AM $ 0.193
-3.29%
$ 4.81 million $ 1.12 million
Dec 19, 12 AM $ 0.199
-7.11%
$ 4.98 million $ 1.1 million
Dec 18, 11 PM $ 0.214
+3.52%
$ 5.36 million $ 1.18 million
Dec 18, 10 PM $ 0.207
+3.02%
$ 5.18 million $ 1.13 million
Dec 18, 9 PM $ 0.201
+0.50%
$ 5.03 million $ 1.1 million
Dec 18, 8 PM $ 0.2
-3.37%
$ 5 million $ 1.06 million
Dec 18, 7 PM $ 0.207
-1.33%
$ 5.17 million $ 1.06 million
Dec 18, 6 PM $ 0.21
-0.47%
$ 5.25 million $ 1.08 million
Dec 18, 5 PM $ 0.211
-10.69%
$ 5.27 million $ 1.07 million