Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.105
-0.24%
$2.62 million $163,699
Jun 25, 9 PM $0.105
+1.62%
$2.63 million $171,508
Jun 25, 8 PM $0.105
+1.30%
$2.63 million $164,811
Jun 25, 7 PM $0.104
-1.14%
$2.6 million $164,185
Jun 25, 6 PM $0.105
-0.02%
$2.63 million $163,982
Jun 25, 5 PM $0.105
-0.56%
$2.64 million $163,803
Jun 25, 4 PM $0.105
-0.47%
$2.63 million $196,105
Jun 25, 3 PM $0.106
-0.51%
$2.64 million $199,000
Jun 25, 2 PM $0.106
+1.13%
$2.65 million $171,036
Jun 25, 1 PM $0.105
-2.97%
$2.62 million $199,880
Jun 25, 12 PM $0.108
+0.75%
$2.7 million $165,866
Jun 25, 11 AM $0.107
-0.61%
$2.68 million $194,343
Jun 25, 10 AM $0.108
-0.16%
$2.69 million $191,011
Jun 25, 9 AM $0.108
+0.05%
$2.7 million $191,747
Jun 25, 8 AM $0.108
-1.28%
$2.69 million $162,110
Jun 25, 7 AM $0.109
+2.17%
$2.73 million $163,839
Jun 25, 6 AM $0.107
+0.18%
$2.67 million $178,070
Jun 25, 5 AM $0.106
-0.35%
$2.66 million $173,806
Jun 25, 4 AM $0.107
+2.24%
$2.68 million $162,785
Jun 25, 3 AM $0.107
-0.38%
$2.66 million $163,439
Jun 25, 2 AM $0.105
-0.60%
$2.62 million $163,369
Jun 25, 1 AM $0.106
-1.30%
$2.64 million $176,417
Jun 25, 12 AM $0.108
+2.42%
$2.69 million $166,723
Jun 24, 11 PM $0.105
-2.40%
$2.63 million $181,369
Jun 24, 10 PM $0.106
+1.30%
$2.66 million $207,006
Jun 24, 9 PM $0.105
-0.15%
$2.62 million $208,420
Jun 24, 8 PM $0.106
+0.75%
$2.65 million $167,097
Jun 24, 7 PM $0.105
-1.75%
$2.63 million $213,603
Jun 24, 6 PM $0.106
-0.50%
$2.66 million $196,695
Jun 24, 5 PM $0.107
-1.65%
$2.67 million $216,799
Jun 24, 4 PM $0.108
-1.71%
$2.69 million $188,809
Jun 24, 3 PM $0.109
+2.86%
$2.73 million $190,013
Jun 24, 2 PM $0.106
+0.24%
$2.66 million $218,479
Jun 24, 1 PM $0.106
-6.73%
$2.65 million $218,754
Jun 24, 12 PM $0.113
+0.20%
$2.83 million $164,785
Jun 24, 11 AM $0.112
-0.78%
$2.8 million $193,229
Jun 24, 10 AM $0.114
+2.90%
$2.86 million $165,373
Jun 24, 9 AM $0.111
-0.92%
$2.78 million $165,669
Jun 24, 8 AM $0.113
+0.44%
$2.82 million $166,046
Jun 24, 7 AM $0.111
-0.52%
$2.76 million $165,974
Jun 24, 6 AM $0.112
+0.22%
$2.81 million $165,417
Jun 24, 5 AM $0.113
+2.03%
$2.83 million $164,943
Jun 24, 4 AM $0.111
-0.04%
$2.77 million $193,096
Jun 24, 3 AM $0.111
+0.15%
$2.77 million $195,205
Jun 24, 2 AM $0.11
-2.86%
$2.74 million $166,182
Jun 24, 1 AM $0.114
+1.26%
$2.84 million $161,676
Jun 24, 12 AM $0.113
-0.52%
$2.83 million $164,689
Jun 23, 11 PM $0.114
+2.20%
$2.85 million $165,046
Jun 23, 10 PM $0.114
+0.17%
$2.85 million $165,119
Jun 23, 9 PM $0.114
-0.39%
$2.85 million $164,717