Rarible Historical Data

RARI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.21
-0.47%
$ 5.25 million $ 1.08 million
Dec 18, 5 PM $ 0.211
-10.69%
$ 5.27 million $ 1.07 million
Dec 18, 4 PM $ 0.236
+5.79%
$ 5.9 million $ 937,084
Dec 18, 3 PM $ 0.223
-0.72%
$ 5.58 million $ 858,990
Dec 18, 2 PM $ 0.225
+1.89%
$ 5.62 million $ 898,047
Dec 18, 1 PM $ 0.221
-2.40%
$ 5.51 million $ 867,018
Dec 18, 12 PM $ 0.226
-0.62%
$ 5.65 million $ 857,841
Dec 18, 11 AM $ 0.227
-0.24%
$ 5.69 million $ 881,894
Dec 18, 10 AM $ 0.228
+1.14%
$ 5.7 million $ 882,687
Dec 18, 9 AM $ 0.225
-0.44%
$ 5.63 million $ 907,214
Dec 18, 8 AM $ 0.226
-1.79%
$ 5.66 million $ 880,378
Dec 18, 7 AM $ 0.231
-1.20%
$ 5.76 million $ 857,876
Dec 18, 6 AM $ 0.233
-0.32%
$ 5.88 million $ 817,249
Dec 18, 5 AM $ 0.234
+0.42%
$ 5.85 million $ 835,773
Dec 18, 4 AM $ 0.233
+0.73%
$ 5.83 million $ 853,340
Dec 18, 3 AM $ 0.231
-2.55%
$ 5.79 million $ 816,394
Dec 18, 2 AM $ 0.238
+1.78%
$ 5.94 million $ 712,496
Dec 18, 1 AM $ 0.233
-1.52%
$ 5.83 million $ 692,852
Dec 18, 12 AM $ 0.237
-3.47%
$ 5.92 million $ 687,297
Dec 17, 11 PM $ 0.245
+0.37%
$ 6.14 million $ 628,734
Dec 17, 10 PM $ 0.245
+0.10%
$ 6.11 million $ 624,904
Dec 17, 9 PM $ 0.244
+0.24%
$ 6.11 million $ 629,485
Dec 17, 8 PM $ 0.244
+2.34%
$ 6.09 million $ 625,725
Dec 17, 7 PM $ 0.238
-0.46%
$ 5.95 million $ 588,849
Dec 17, 6 PM $ 0.239
-2.07%
$ 5.98 million $ 600,167
Dec 17, 5 PM $ 0.244
-1.11%
$ 6.11 million $ 553,991
Dec 17, 4 PM $ 0.247
-3.11%
$ 6.17 million $ 516,228
Dec 17, 3 PM $ 0.255
-1.24%
$ 6.37 million $ 505,858
Dec 17, 2 PM $ 0.258
+0.25%
$ 6.45 million $ 501,041
Dec 17, 1 PM $ 0.257
-1.46%
$ 6.44 million $ 459,553
Dec 17, 12 PM $ 0.261
-2.64%
$ 6.53 million $ 459,077
Dec 17, 11 AM $ 0.268
+0.17%
$ 6.71 million $ 436,858
Dec 17, 10 AM $ 0.268
-0.55%
$ 6.7 million $ 440,715
Dec 17, 9 AM $ 0.269
+0.23%
$ 6.73 million $ 439,757
Dec 17, 8 AM $ 0.269
-0.43%
$ 6.72 million $ 437,026
Dec 17, 7 AM $ 0.27
-0.21%
$ 6.75 million $ 441,230
Dec 17, 6 AM $ 0.271
-1.12%
$ 6.76 million $ 448,662
Dec 17, 5 AM $ 0.274
-1.21%
$ 6.84 million $ 427,755
Dec 17, 4 AM $ 0.277
-0.22%
$ 6.92 million $ 458,179
Dec 17, 3 AM $ 0.278
-0.63%
$ 6.94 million $ 461,941
Dec 17, 2 AM $ 0.279
-0.26%
$ 6.98 million $ 473,645
Dec 17, 1 AM $ 0.28
-0.78%
$ 7 million $ 530,231
Dec 17, 12 AM $ 0.282
-1.21%
$ 7.06 million $ 546,175
Dec 16, 11 PM $ 0.286
+0.25%
$ 7.14 million $ 553,373
Dec 16, 10 PM $ 0.285
+0.92%
$ 7.12 million $ 565,297
Dec 16, 9 PM $ 0.282
+0.82%
$ 7.06 million $ 556,806
Dec 16, 8 PM $ 0.28
+0.51%
$ 7 million $ 571,419
Dec 16, 7 PM $ 0.279
-1.49%
$ 6.97 million $ 611,628
Dec 16, 6 PM $ 0.283
-0.44%
$ 7.07 million $ 640,184
Dec 16, 5 PM $ 0.284
-0.83%
$ 7.1 million $ 669,579