Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.114
-0.39%
$2.85 million $164,717
Jun 23, 8 PM $0.114
-0.35%
$2.85 million $162,072
Jun 23, 7 PM $0.114
-0.06%
$2.86 million $184,524
Jun 23, 6 PM $0.114
-0.52%
$2.86 million $178,357
Jun 23, 5 PM $0.114
+0.34%
$2.84 million $166,825
Jun 23, 4 PM $0.114
+2.57%
$2.85 million $169,878
Jun 23, 3 PM $0.113
+0.09%
$2.83 million $170,598
Jun 23, 2 PM $0.112
-1.46%
$2.81 million $185,563
Jun 23, 1 PM $0.113
-0.21%
$2.82 million $205,182
Jun 23, 12 PM $0.113
+0.18%
$2.83 million $162,842
Jun 23, 11 AM $0.113
+0.71%
$2.82 million $162,718
Jun 23, 10 AM $0.115
+2.10%
$2.87 million $162,121
Jun 23, 9 AM $0.113
-0.27%
$2.82 million $189,243
Jun 23, 8 AM $0.113
+7.51%
$2.82 million $279,355
Jun 23, 7 AM $0.105
+0.38%
$2.63 million $160,003
Jun 23, 6 AM $0.105
-0.02%
$2.62 million $155,872
Jun 23, 5 AM $0.105
-0.22%
$2.62 million $154,833
Jun 23, 4 AM $0.105
-0.03%
$2.62 million $155,656
Jun 23, 3 AM $0.105
-0.01%
$2.63 million $158,893
Jun 23, 2 AM $0.105
-0.17%
$2.63 million $158,930
Jun 23, 1 AM $0.105
-0.29%
$2.63 million $152,727
Jun 23, 12 AM $0.106
-0.55%
$2.64 million $149,667
Jun 22, 11 PM $0.106
+0.34%
$2.65 million $156,445
Jun 22, 10 PM $0.106
-0.65%
$2.64 million $155,894
Jun 22, 9 PM $0.106
+0.24%
$2.66 million $155,422
Jun 22, 8 PM $0.106
-1.81%
$2.65 million $154,237
Jun 22, 7 PM $0.108
+1.18%
$2.7 million $156,717
Jun 22, 6 PM $0.107
-0.81%
$2.67 million $152,467
Jun 22, 5 PM $0.108
+0.44%
$2.69 million $153,205
Jun 22, 4 PM $0.107
+0.02%
$2.68 million $148,221
Jun 22, 3 PM $0.107
-3.53%
$2.68 million $115,554
Jun 22, 2 PM $0.111
+0.30%
$2.78 million $312,350
Jun 22, 1 PM $0.111
+1.13%
$2.77 million $261,637
Jun 22, 12 PM $0.11
+7.27%
$2.74 million $231,394
Jun 22, 11 AM $0.102
-2.60%
$2.55 million $224,255
Jun 22, 10 AM $0.105
-0.04%
$2.62 million $180,033
Jun 22, 9 AM $0.107
+0.77%
$2.67 million $190,694
Jun 22, 8 AM $0.105
+1.43%
$2.62 million $201,391
Jun 22, 7 AM $0.106
-0.16%
$2.66 million $211,344
Jun 22, 6 AM $0.106
-0.61%
$2.64 million $168,549
Jun 22, 5 AM $0.106
+0.04%
$2.66 million $202,975
Jun 22, 4 AM $0.106
+0.43%
$2.65 million $204,104
Jun 22, 3 AM $0.106
-1.28%
$2.64 million $239,929
Jun 22, 2 AM $0.107
+0.33%
$2.67 million $232,496
Jun 22, 1 AM $0.107
+1.66%
$2.67 million $233,509
Jun 22, 12 AM $0.105
-1.34%
$2.62 million $258,195
Jun 21, 11 PM $0.106
+0.39%
$2.66 million $238,860
Jun 21, 10 PM $0.105
+0.75%
$2.64 million $234,009
Jun 21, 9 PM $0.105
-2.45%
$2.62 million $245,225
Jun 21, 8 PM $0.107
-0.55%
$2.68 million $210,698