Rarible Historical Data

RARI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.284
-0.83%
$ 7.1 million $ 669,579
Dec 16, 4 PM $ 0.287
-0.83%
$ 7.16 million $ 699,986
Dec 16, 3 PM $ 0.289
+1.14%
$ 7.22 million $ 762,580
Dec 16, 2 PM $ 0.286
-0.66%
$ 7.14 million $ 897,267
Dec 16, 1 PM $ 0.288
-1.93%
$ 7.19 million $ 890,686
Dec 16, 12 PM $ 0.293
-0.83%
$ 7.33 million $ 902,462
Dec 16, 11 AM $ 0.296
+1.84%
$ 7.39 million $ 941,731
Dec 16, 10 AM $ 0.29
+0.74%
$ 7.26 million $ 935,469
Dec 16, 9 AM $ 0.288
-0.19%
$ 7.2 million $ 936,293
Dec 16, 8 AM $ 0.289
-0.66%
$ 7.22 million $ 933,257
Dec 16, 7 AM $ 0.291
-0.63%
$ 7.27 million $ 923,331
Dec 16, 6 AM $ 0.293
-0.07%
$ 7.31 million $ 911,096
Dec 16, 5 AM $ 0.293
-1.04%
$ 7.32 million $ 882,848
Dec 16, 4 AM $ 0.296
+0.92%
$ 7.39 million $ 886,383
Dec 16, 3 AM $ 0.293
+0.67%
$ 7.33 million $ 875,964
Dec 16, 2 AM $ 0.291
-3.58%
$ 7.28 million $ 884,278
Dec 16, 1 AM $ 0.302
-0.25%
$ 7.55 million $ 890,868
Dec 16, 12 AM $ 0.303
+0.01%
$ 7.57 million $ 922,274
Dec 15, 11 PM $ 0.303
-1.48%
$ 7.57 million $ 918,867
Dec 15, 10 PM $ 0.307
-1.07%
$ 7.68 million $ 908,209
Dec 15, 9 PM $ 0.311
-0.39%
$ 7.76 million $ 911,360
Dec 15, 8 PM $ 0.312
+2.00%
$ 7.79 million $ 893,698
Dec 15, 7 PM $ 0.306
+3.43%
$ 7.64 million $ 840,437
Dec 15, 6 PM $ 0.296
-3.04%
$ 7.39 million $ 791,846
Dec 15, 5 PM $ 0.305
-0.51%
$ 7.62 million $ 787,998
Dec 15, 4 PM $ 0.306
+2.66%
$ 7.66 million $ 889,762
Dec 15, 3 PM $ 0.298
-7.16%
$ 7.46 million $ 870,011
Dec 15, 2 PM $ 0.321
-1.91%
$ 8.03 million $ 821,979
Dec 15, 1 PM $ 0.328
-2.43%
$ 8.19 million $ 786,779
Dec 15, 12 PM $ 0.336
-1.13%
$ 8.39 million $ 748,007
Dec 15, 11 AM $ 0.34
-1.20%
$ 8.49 million $ 698,127
Dec 15, 10 AM $ 0.344
+2.25%
$ 8.59 million $ 698,370
Dec 15, 9 AM $ 0.336
+0.06%
$ 8.4 million $ 675,191
Dec 15, 8 AM $ 0.336
+0.05%
$ 8.4 million $ 674,732
Dec 15, 7 AM $ 0.336
+0.19%
$ 8.4 million $ 689,709
Dec 15, 6 AM $ 0.335
-0.14%
$ 8.38 million $ 692,991
Dec 15, 5 AM $ 0.336
+0.75%
$ 8.39 million $ 687,851
Dec 15, 4 AM $ 0.333
+0.00%
$ 8.33 million $ 663,276
Dec 15, 3 AM $ 0.333
+0.65%
$ 8.33 million $ 664,528
Dec 15, 2 AM $ 0.331
-2.67%
$ 8.28 million $ 624,673
Dec 15, 1 AM $ 0.34
-0.17%
$ 8.51 million $ 552,257
Dec 15, 12 AM $ 0.341
+1.23%
$ 8.52 million $ 551,935
Dec 14, 11 PM $ 0.337
-0.10%
$ 8.42 million $ 545,677
Dec 14, 10 PM $ 0.337
+0.23%
$ 8.43 million $ 514,369
Dec 14, 9 PM $ 0.336
+0.51%
$ 8.41 million $ 512,622
Dec 14, 8 PM $ 0.335
+1.37%
$ 8.37 million $ 516,991
Dec 14, 7 PM $ 0.33
-0.15%
$ 8.25 million $ 514,178
Dec 14, 6 PM $ 0.331
-3.30%
$ 8.27 million $ 505,746
Dec 14, 5 PM $ 0.342
-1.59%
$ 8.54 million $ 475,905
Dec 14, 4 PM $ 0.347
+6.24%
$ 8.68 million $ 354,724