Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.107
-0.55%
$2.68 million $210,698
Jun 21, 7 PM $0.106
-0.67%
$2.66 million $163,613
Jun 21, 6 PM $0.108
+3.47%
$2.69 million $190,682
Jun 21, 5 PM $0.104
+0.18%
$2.6 million $255,202
Jun 21, 4 PM $0.104
-1.60%
$2.6 million $256,637
Jun 21, 3 PM $0.106
-0.43%
$2.64 million $261,731
Jun 21, 2 PM $0.107
+1.17%
$2.68 million $247,564
Jun 21, 1 PM $0.106
-0.34%
$2.65 million $261,576
Jun 21, 12 PM $0.106
+0.47%
$2.64 million $288,994
Jun 21, 11 AM $0.105
-0.44%
$2.63 million $263,058
Jun 21, 10 AM $0.106
-2.37%
$2.64 million $245,539
Jun 21, 9 AM $0.109
+1.02%
$2.72 million $245,987
Jun 21, 8 AM $0.108
+0.06%
$2.71 million $223,750
Jun 21, 7 AM $0.108
+0.43%
$2.71 million $244,159
Jun 21, 6 AM $0.108
+0.57%
$2.7 million $244,324
Jun 21, 5 AM $0.107
-0.51%
$2.68 million $245,644
Jun 21, 4 AM $0.108
+0.01%
$2.7 million $240,700
Jun 21, 3 AM $0.108
+0.75%
$2.7 million $242,587
Jun 21, 2 AM $0.107
+1.03%
$2.68 million $257,317
Jun 21, 1 AM $0.106
-1.77%
$2.65 million $258,408
Jun 21, 12 AM $0.108
-0.62%
$2.7 million $257,037
Jun 20, 11 PM $0.108
+0.71%
$2.71 million $239,473
Jun 20, 10 PM $0.108
-1.23%
$2.69 million $257,864
Jun 20, 9 PM $0.109
-0.76%
$2.73 million $231,089
Jun 20, 8 PM $0.109
-0.14%
$2.73 million $239,171
Jun 20, 7 PM $0.11
+0.13%
$2.74 million $238,799
Jun 20, 6 PM $0.11
-0.10%
$2.74 million $259,259
Jun 20, 5 PM $0.11
-0.25%
$2.75 million $262,634
Jun 20, 4 PM $0.11
+0.14%
$2.74 million $266,723
Jun 20, 3 PM $0.109
-0.96%
$2.73 million $281,568
Jun 20, 2 PM $0.11
-0.07%
$2.76 million $260,167
Jun 20, 1 PM $0.111
+2.21%
$2.76 million $250,665
Jun 20, 12 PM $0.108
-1.65%
$2.7 million $260,341
Jun 20, 11 AM $0.11
+0.73%
$2.75 million $259,202
Jun 20, 10 AM $0.109
-2.00%
$2.73 million $257,596
Jun 20, 9 AM $0.111
-0.25%
$2.77 million $256,794
Jun 20, 8 AM $0.111
+0.73%
$2.78 million $236,641
Jun 20, 7 AM $0.11
+0.08%
$2.76 million $246,153
Jun 20, 6 AM $0.11
+0.25%
$2.76 million $276,937
Jun 20, 5 AM $0.11
+0.93%
$2.75 million $284,880
Jun 20, 4 AM $0.109
+0.29%
$2.73 million $306,749
Jun 20, 3 AM $0.109
+0.28%
$2.72 million $287,720
Jun 20, 2 AM $0.108
-0.56%
$2.71 million $326,266
Jun 20, 1 AM $0.109
-1.25%
$2.72 million $368,762
Jun 20, 12 AM $0.11
+1.13%
$2.76 million $369,690
Jun 19, 11 PM $0.109
+1.07%
$2.73 million $408,283
Jun 19, 10 PM $0.108
-0.04%
$2.7 million $417,989
Jun 19, 9 PM $0.108
-0.26%
$2.7 million $447,391
Jun 19, 8 PM $0.108
+0.12%
$2.71 million $469,124
Jun 19, 7 PM $0.108
+0.02%
$2.7 million $465,853