Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.108
+0.12%
$2.7 million $485,002
Jun 19, 5 PM $0.108
+0.23%
$2.7 million $518,133
Jun 19, 4 PM $0.108
-0.22%
$2.69 million $413,760
Jun 19, 3 PM $0.108
+0.64%
$2.7 million $450,838
Jun 19, 2 PM $0.107
+0.23%
$2.68 million $486,691
Jun 19, 1 PM $0.107
+1.04%
$2.68 million $532,362
Jun 19, 12 PM $0.106
+0.04%
$2.65 million $543,563
Jun 19, 11 AM $0.106
-1.67%
$2.65 million $748,551
Jun 19, 10 AM $0.108
+2.26%
$2.69 million $799,190
Jun 19, 9 AM $0.105
-1.48%
$2.63 million $898,618
Jun 19, 8 AM $0.107
-0.09%
$2.67 million $803,624
Jun 19, 7 AM $0.107
-0.47%
$2.68 million $817,135
Jun 19, 6 AM $0.108
+1.52%
$2.69 million $999,559
Jun 19, 5 AM $0.106
-3.42%
$2.65 million $1.04 million
Jun 19, 4 AM $0.11
-0.35%
$2.74 million $1.1 million
Jun 19, 3 AM $0.11
+1.48%
$2.75 million $1.12 million
Jun 19, 2 AM $0.108
-5.85%
$2.71 million $1.13 million
Jun 19, 1 AM $0.115
-0.44%
$2.88 million $1.14 million
Jun 19, 12 AM $0.116
+1.61%
$2.89 million $1 million
Jun 18, 11 PM $0.114
-0.56%
$2.84 million $1.13 million
Jun 18, 10 PM $0.114
-3.96%
$2.86 million $1.04 million
Jun 18, 9 PM $0.119
+7.12%
$2.97 million $1.21 million
Jun 18, 8 PM $0.111
+0.54%
$2.78 million $1.36 million
Jun 18, 7 PM $0.111
-2.34%
$2.76 million $1.34 million
Jun 18, 6 PM $0.113
-2.46%
$2.83 million $1.5 million
Jun 18, 5 PM $0.116
-4.17%
$2.9 million $1.51 million
Jun 18, 4 PM $0.121
-2.75%
$3.03 million $1.32 million
Jun 18, 3 PM $0.124
+0.45%
$3.11 million $1.49 million
Jun 18, 2 PM $0.124
+2.49%
$3.09 million $1.29 million
Jun 18, 1 PM $0.121
-0.64%
$3.02 million $1.39 million
Jun 18, 12 PM $0.121
-1.79%
$3.04 million $1.38 million
Jun 18, 11 AM $0.124
-3.16%
$3.09 million $1.36 million
Jun 18, 10 AM $0.128
+8.79%
$3.19 million $1.3 million
Jun 18, 9 AM $0.117
-0.93%
$2.93 million $1.12 million
Jun 18, 8 AM $0.118
-6.76%
$2.96 million $1.11 million
Jun 18, 7 AM $0.127
+2.39%
$3.18 million $1.18 million
Jun 18, 6 AM $0.124
+1.44%
$3.1 million $1.12 million
Jun 18, 5 AM $0.122
+6.58%
$3.06 million $858,300
Jun 18, 4 AM $0.115
-1.05%
$2.87 million $945,077
Jun 18, 3 AM $0.116
-3.28%
$2.9 million $775,171
Jun 18, 2 AM $0.12
+3.80%
$3 million $906,408
Jun 18, 1 AM $0.116
-1.98%
$2.89 million $865,326
Jun 18, 12 AM $0.118
-0.63%
$2.95 million $863,182
Jun 17, 11 PM $0.119
-1.90%
$2.97 million $552,401
Jun 17, 10 PM $0.121
-13.71%
$3.02 million $626,945
Jun 17, 9 PM $0.14
+25.01%
$3.5 million $367,372
Jun 17, 8 PM $0.112
+1.49%
$2.8 million $391,209
Jun 17, 7 PM $0.11
+1.66%
$2.76 million $395,347
Jun 17, 6 PM $0.109
-2.33%
$2.72 million $392,550
Jun 17, 5 PM $0.111
+0.27%
$2.78 million $388,152