Rarible Historical Data

RARI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.342
-1.59%
$ 8.54 million $ 475,905
Dec 14, 4 PM $ 0.347
+6.24%
$ 8.68 million $ 354,724
Dec 14, 3 PM $ 0.327
-0.16%
$ 8.17 million $ 302,589
Dec 14, 2 PM $ 0.327
-0.22%
$ 8.18 million $ 303,429
Dec 14, 1 PM $ 0.328
-0.91%
$ 8.2 million $ 299,242
Dec 14, 12 PM $ 0.331
-0.65%
$ 8.28 million $ 300,178
Dec 14, 11 AM $ 0.333
-0.58%
$ 8.33 million $ 290,830
Dec 14, 10 AM $ 0.335
+0.75%
$ 8.38 million $ 291,266
Dec 14, 9 AM $ 0.333
-0.29%
$ 8.32 million $ 294,620
Dec 14, 8 AM $ 0.334
-0.18%
$ 8.34 million $ 298,342
Dec 14, 7 AM $ 0.334
-0.34%
$ 8.36 million $ 301,616
Dec 14, 6 AM $ 0.335
-0.30%
$ 8.38 million $ 306,634
Dec 14, 5 AM $ 0.336
+0.12%
$ 8.41 million $ 306,686
Dec 14, 4 AM $ 0.336
+0.30%
$ 8.4 million $ 307,078
Dec 14, 3 AM $ 0.335
+0.52%
$ 8.37 million $ 306,824
Dec 14, 2 AM $ 0.333
-0.21%
$ 8.33 million $ 307,791
Dec 14, 1 AM $ 0.334
-0.73%
$ 8.35 million $ 305,885
Dec 14, 12 AM $ 0.336
-0.62%
$ 8.41 million $ 297,377
Dec 13, 11 PM $ 0.339
-0.37%
$ 8.46 million $ 295,356
Dec 13, 10 PM $ 0.34
+0.16%
$ 8.49 million $ 292,728
Dec 13, 9 PM $ 0.339
-0.11%
$ 8.48 million $ 295,803
Dec 13, 8 PM $ 0.34
+0.53%
$ 8.49 million $ 312,022
Dec 13, 7 PM $ 0.338
-0.21%
$ 8.44 million $ 306,727
Dec 13, 6 PM $ 0.339
+0.67%
$ 8.46 million $ 307,415
Dec 13, 5 PM $ 0.336
+0.26%
$ 8.41 million $ 306,598
Dec 13, 4 PM $ 0.335
+0.00%
$ 8.38 million $ 325,326
Dec 13, 3 PM $ 0.335
-0.34%
$ 8.38 million $ 395,505
Dec 13, 2 PM $ 0.337
+0.12%
$ 8.41 million $ 407,530
Dec 13, 1 PM $ 0.336
-0.48%
$ 8.4 million $ 430,514
Dec 13, 12 PM $ 0.338
-0.21%
$ 8.44 million $ 433,022
Dec 13, 11 AM $ 0.339
+0.90%
$ 8.46 million $ 435,235
Dec 13, 10 AM $ 0.336
-0.01%
$ 8.39 million $ 432,149
Dec 13, 9 AM $ 0.336
-0.94%
$ 8.39 million $ 429,410
Dec 13, 8 AM $ 0.339
-0.73%
$ 8.47 million $ 427,358
Dec 13, 7 AM $ 0.341
+0.87%
$ 8.53 million $ 424,063
Dec 13, 6 AM $ 0.338
+0.22%
$ 8.46 million $ 417,347
Dec 13, 5 AM $ 0.338
+0.21%
$ 8.44 million $ 405,738
Dec 13, 4 AM $ 0.337
+0.35%
$ 8.42 million $ 406,137
Dec 13, 3 AM $ 0.336
+0.00%
$ 8.39 million $ 405,200
Dec 13, 2 AM $ 0.336
-0.20%
$ 8.39 million $ 417,327
Dec 13, 1 AM $ 0.336
-0.12%
$ 8.41 million $ 428,012
Dec 13, 12 AM $ 0.337
+0.03%
$ 8.42 million $ 427,732
Dec 12, 11 PM $ 0.337
-0.14%
$ 8.42 million $ 440,865
Dec 12, 10 PM $ 0.337
-0.59%
$ 8.43 million $ 442,877
Dec 12, 9 PM $ 0.339
-0.76%
$ 8.48 million $ 458,933
Dec 12, 8 PM $ 0.342
+0.22%
$ 8.54 million $ 471,063
Dec 12, 7 PM $ 0.341
+0.68%
$ 8.53 million $ 472,089
Dec 12, 6 PM $ 0.339
+0.57%
$ 8.47 million $ 489,424
Dec 12, 5 PM $ 0.337
+0.32%
$ 8.42 million $ 513,120
Dec 12, 4 PM $ 0.336
-3.57%
$ 8.39 million $ 498,466