Rarible Historical Data

RARI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.337
+0.32%
$ 8.42 million $ 513,120
Dec 12, 4 PM $ 0.336
-3.57%
$ 8.39 million $ 498,466
Dec 12, 3 PM $ 0.348
-1.74%
$ 8.7 million $ 434,799
Dec 12, 2 PM $ 0.354
+0.97%
$ 8.86 million $ 460,109
Dec 12, 1 PM $ 0.351
+0.41%
$ 8.77 million $ 450,832
Dec 12, 12 PM $ 0.35
+0.06%
$ 8.74 million $ 450,616
Dec 12, 11 AM $ 0.349
-0.07%
$ 8.73 million $ 466,657
Dec 12, 10 AM $ 0.35
-0.19%
$ 8.74 million $ 466,011
Dec 12, 9 AM $ 0.35
-0.08%
$ 8.75 million $ 467,962
Dec 12, 8 AM $ 0.35
-0.41%
$ 8.76 million $ 466,850
Dec 12, 7 AM $ 0.352
+0.37%
$ 8.8 million $ 467,291
Dec 12, 6 AM $ 0.351
+0.03%
$ 8.76 million $ 472,771
Dec 12, 5 AM $ 0.35
-0.46%
$ 8.76 million $ 472,502
Dec 12, 4 AM $ 0.352
-0.82%
$ 8.8 million $ 474,419
Dec 12, 3 AM $ 0.355
+0.03%
$ 8.87 million $ 490,892
Dec 12, 2 AM $ 0.355
+1.53%
$ 8.87 million $ 478,256
Dec 12, 1 AM $ 0.35
-0.19%
$ 8.74 million $ 472,403
Dec 12, 12 AM $ 0.35
-0.41%
$ 8.75 million $ 479,624
Dec 11, 11 PM $ 0.352
-1.54%
$ 8.79 million $ 483,012
Dec 11, 10 PM $ 0.357
-1.97%
$ 8.93 million $ 483,658
Dec 11, 9 PM $ 0.364
+4.70%
$ 9.11 million $ 469,429
Dec 11, 8 PM $ 0.348
-0.55%
$ 8.7 million $ 424,064
Dec 11, 7 PM $ 0.35
-1.98%
$ 8.75 million $ 430,082
Dec 11, 6 PM $ 0.357
+0.57%
$ 8.92 million $ 511,158
Dec 11, 5 PM $ 0.355
+1.41%
$ 8.87 million $ 447,467
Dec 11, 4 PM $ 0.35
-0.33%
$ 8.75 million $ 432,025
Dec 11, 3 PM $ 0.351
+4.55%
$ 8.78 million $ 460,274
Dec 11, 2 PM $ 0.336
-0.13%
$ 8.39 million $ 419,630
Dec 11, 1 PM $ 0.336
-1.51%
$ 8.41 million $ 410,660
Dec 11, 12 PM $ 0.341
-1.03%
$ 8.53 million $ 401,268
Dec 11, 11 AM $ 0.345
-0.15%
$ 8.62 million $ 388,019
Dec 11, 10 AM $ 0.346
-0.94%
$ 8.64 million $ 390,557
Dec 11, 9 AM $ 0.349
-0.40%
$ 8.72 million $ 403,884
Dec 11, 8 AM $ 0.35
-0.09%
$ 8.75 million $ 405,504
Dec 11, 7 AM $ 0.351
+0.19%
$ 8.76 million $ 411,892
Dec 11, 6 AM $ 0.35
+0.09%
$ 8.74 million $ 405,890
Dec 11, 5 AM $ 0.35
-0.04%
$ 8.73 million $ 405,579
Dec 11, 4 AM $ 0.35
-1.25%
$ 8.74 million $ 403,811
Dec 11, 3 AM $ 0.354
-0.39%
$ 8.85 million $ 391,094
Dec 11, 2 AM $ 0.355
-0.29%
$ 8.88 million $ 390,635
Dec 11, 1 AM $ 0.357
+0.30%
$ 8.91 million $ 380,466
Dec 11, 12 AM $ 0.355
-0.02%
$ 8.88 million $ 377,521
Dec 10, 11 PM $ 0.356
+0.15%
$ 8.89 million $ 376,003
Dec 10, 10 PM $ 0.355
-0.30%
$ 8.87 million $ 377,956
Dec 10, 9 PM $ 0.356
-1.18%
$ 8.9 million $ 381,864
Dec 10, 8 PM $ 0.36
-1.52%
$ 9.01 million $ 385,306
Dec 10, 7 PM $ 0.366
+2.78%
$ 9.15 million $ 389,872
Dec 10, 6 PM $ 0.356
-0.72%
$ 8.9 million $ 352,232
Dec 10, 5 PM $ 0.359
-1.48%
$ 8.96 million $ 387,996
Dec 10, 4 PM $ 0.364
+1.04%
$ 9.1 million $ 427,426