Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.111
+0.27%
$2.78 million $388,152
Jun 17, 4 PM $0.111
+0.71%
$2.77 million $373,442
Jun 17, 3 PM $0.11
+0.21%
$2.75 million $370,598
Jun 17, 2 PM $0.11
+0.03%
$2.75 million $341,879
Jun 17, 1 PM $0.11
-1.46%
$2.75 million $326,092
Jun 17, 12 PM $0.112
+1.55%
$2.79 million $345,627
Jun 17, 11 AM $0.11
-0.89%
$2.75 million $351,231
Jun 17, 10 AM $0.111
-0.24%
$2.77 million $372,413
Jun 17, 9 AM $0.111
+0.97%
$2.78 million $370,852
Jun 17, 8 AM $0.11
+1.19%
$2.75 million $354,986
Jun 17, 7 AM $0.109
-0.67%
$2.72 million $327,036
Jun 17, 6 AM $0.109
-0.95%
$2.74 million $324,945
Jun 17, 5 AM $0.111
+1.81%
$2.76 million $175,932
Jun 17, 4 AM $0.109
-1.21%
$2.71 million $320,723
Jun 17, 3 AM $0.11
-0.83%
$2.75 million $318,787
Jun 17, 2 AM $0.111
+1.29%
$2.77 million $318,817
Jun 17, 1 AM $0.109
+0.02%
$2.73 million $319,565
Jun 17, 12 AM $0.109
-1.09%
$2.73 million $319,927
Jun 16, 11 PM $0.111
-0.23%
$2.76 million $318,506
Jun 16, 10 PM $0.111
-1.44%
$2.77 million $322,776
Jun 16, 9 PM $0.112
+2.37%
$2.81 million $257,123
Jun 16, 8 PM $0.11
+0.81%
$2.75 million $282,624
Jun 16, 7 PM $0.109
+0.26%
$2.72 million $276,094
Jun 16, 6 PM $0.109
-1.45%
$2.72 million $246,206
Jun 16, 5 PM $0.11
+0.90%
$2.76 million $279,051
Jun 16, 4 PM $0.109
-0.30%
$2.74 million $279,130
Jun 16, 3 PM $0.11
+1.15%
$2.74 million $256,746
Jun 16, 2 PM $0.109
+1.60%
$2.71 million $281,911
Jun 16, 1 PM $0.107
-3.12%
$2.67 million $251,413
Jun 16, 12 PM $0.11
+1.84%
$2.76 million $249,819
Jun 16, 11 AM $0.108
+1.51%
$2.71 million $288,141
Jun 16, 10 AM $0.107
+0.61%
$2.67 million $267,564
Jun 16, 9 AM $0.106
+0.51%
$2.65 million $241,824
Jun 16, 8 AM $0.106
-0.52%
$2.64 million $272,429
Jun 16, 7 AM $0.106
-0.91%
$2.65 million $272,088
Jun 16, 6 AM $0.107
-0.13%
$2.68 million $273,607
Jun 16, 5 AM $0.107
+0.78%
$2.68 million $275,472
Jun 16, 4 AM $0.106
-1.58%
$2.66 million $275,783
Jun 16, 3 AM $0.108
+2.37%
$2.7 million $277,626
Jun 16, 2 AM $0.106
-1.66%
$2.64 million $272,979
Jun 16, 1 AM $0.108
+2.06%
$2.69 million $200,230
Jun 16, 12 AM $0.105
-2.58%
$2.63 million $264,648
Jun 15, 11 PM $0.107
-0.41%
$2.68 million $263,551
Jun 15, 10 PM $0.108
+0.26%
$2.69 million $266,134
Jun 15, 9 PM $0.107
-0.17%
$2.68 million $266,359
Jun 15, 8 PM $0.107
+0.28%
$2.68 million $271,325
Jun 15, 7 PM $0.107
-0.23%
$2.68 million $295,024
Jun 15, 6 PM $0.107
-0.89%
$2.68 million $293,695
Jun 15, 5 PM $0.108
+0.08%
$2.71 million $289,582
Jun 15, 4 PM $0.108
+1.57%
$2.71 million $233,718